Neon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 46,465,045$ | 5,473,586$ | 0.806625$ | N/A |
2024-05-15 | 42,562,963$ | 4,519,905$ | 0.736966$ | 0.806625$ |
2024-05-14 | 42,919,453$ | 7,247,097$ | 0.744713$ | 0.736966$ |
2024-05-13 | 44,964,274$ | 7,839,829$ | 0.777823$ | 0.744713$ |
2024-05-12 | 43,307,228$ | 6,114,786$ | 0.752639$ | 0.777823$ |
2024-05-11 | 47,693,029$ | 6,655,855$ | 0.826764$ | 0.752639$ |
2024-05-10 | 52,243,750$ | 4,238,644$ | 0.905239$ | 0.826764$ |
2024-05-09 | 51,137,028$ | 5,503,189$ | 0.887027$ | 0.905239$ |
2024-05-08 | 56,076,910$ | 3,505,180$ | 0.971501$ | 0.887027$ |
2024-05-07 | 57,826,513$ | 4,369,809$ | 1.002$ | 0.971501$ |
2024-05-06 | 57,739,976$ | 3,977,627$ | 1.001$ | 1.002$ |
2024-05-05 | 60,106,497$ | 3,925,724$ | 1.042$ | 1.001$ |
2024-05-04 | 60,436,127$ | 3,610,860$ | 1.048$ | 1.042$ |
2024-05-03 | 59,121,009$ | 4,509,977$ | 1.024$ | 1.048$ |
2024-05-02 | 59,643,610$ | 8,292,980$ | 1.032$ | 1.024$ |
2024-05-01 | 63,210,112$ | 10,893,667$ | 1.095$ | 1.032$ |
2024-04-30 | 66,793,676$ | 11,943,796$ | 1.16$ | 1.095$ |
2024-04-29 | 61,443,833$ | 2,159,029$ | 1.065$ | 1.16$ |
2024-04-28 | 62,884,526$ | 1,939,506$ | 1.090$ | 1.065$ |
2024-04-27 | 64,606,241$ | 2,451,312$ | 1.12$ | 1.090$ |
2024-04-26 | 64,924,548$ | 5,556,911$ | 1.13$ | 1.12$ |
2024-04-25 | 68,919,214$ | 4,270,443$ | 1.19$ | 1.13$ |
2024-04-24 | 70,348,726$ | 5,979,798$ | 1.22$ | 1.19$ |
2024-04-23 | 69,515,370$ | 5,586,852$ | 1.21$ | 1.22$ |
2024-04-22 | 68,729,633$ | 3,793,881$ | 1.19$ | 1.21$ |
2024-04-21 | 72,952,116$ | 4,806,898$ | 1.26$ | 1.19$ |
2024-04-20 | 67,678,459$ | 6,085,636$ | 1.17$ | 1.26$ |
2024-04-19 | 65,967,725$ | 4,575,926$ | 1.14$ | 1.17$ |
2024-04-18 | 63,952,198$ | 7,588,301$ | 1.11$ | 1.14$ |
2024-04-17 | 67,030,098$ | 5,754,611$ | 1.16$ | 1.11$ |
2024-04-16 | 68,418,890$ | 5,275,270$ | 1.19$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요