NeoPepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 465.87$ | 0.00000141$ | N/A |
2024-06-11 | 0.000000000000000000$ | 17.23$ | 0.00000145$ | 0.00000141$ |
2024-06-10 | 0.000000000000000000$ | 1,178.56$ | 0.00000148$ | 0.00000145$ |
2024-06-09 | 0.000000000000000000$ | 2,016.85$ | 0.00000130$ | 0.00000148$ |
2024-06-08 | 0.000000000000000000$ | 175.58$ | 0.00000107$ | 0.00000130$ |
2024-06-07 | 0.000000000000000000$ | 15.72$ | 0.00000114$ | 0.00000107$ |
2024-06-06 | 0.000000000000000000$ | 78.65$ | 0.00000119$ | 0.00000114$ |
2024-06-05 | 0.000000000000000000$ | 220.13$ | 0.00000118$ | 0.00000119$ |
2024-06-04 | 0.000000000000000000$ | 197.01$ | 0.00000116$ | 0.00000118$ |
2024-06-03 | 0.000000000000000000$ | 58.72$ | 0.00000112$ | 0.00000116$ |
2024-06-02 | 0.000000000000000000$ | 189.11$ | 0.00000114$ | 0.00000112$ |
2024-06-01 | 0.000000000000000000$ | 41.06$ | 0.00000108$ | 0.00000114$ |
2024-05-31 | 0.000000000000000000$ | 78.56$ | 0.00000111$ | 0.00000108$ |
2024-05-30 | 0.000000000000000000$ | 225.64$ | 0.00000114$ | 0.00000111$ |
2024-05-29 | 0.000000000000000000$ | 1,486.23$ | 0.00000114$ | 0.00000114$ |
2024-05-28 | 0.000000000000000000$ | 31.44$ | 0.00000127$ | 0.00000114$ |
2024-05-27 | 0.000000000000000000$ | 32.62$ | 0.00000122$ | 0.00000127$ |
2024-05-26 | 0.000000000000000000$ | 219.81$ | 0.00000125$ | 0.00000122$ |
2024-05-25 | 0.000000000000000000$ | 209.20$ | 0.00000126$ | 0.00000125$ |
2024-05-24 | 0.000000000000000000$ | 501.46$ | 0.00000134$ | 0.00000126$ |
2024-05-23 | 0.000000000000000000$ | 278.56$ | 0.00000138$ | 0.00000134$ |
2024-05-22 | 0.000000000000000000$ | 236.54$ | 0.00000147$ | 0.00000138$ |
2024-05-21 | 0.000000000000000000$ | 182.66$ | 0.00000147$ | 0.00000147$ |
2024-05-20 | 0.000000000000000000$ | 932.59$ | 0.00000139$ | 0.00000147$ |
2024-05-19 | 0.000000000000000000$ | 407.84$ | 0.00000150$ | 0.00000139$ |
2024-05-18 | 0.000000000000000000$ | 560.11$ | 0.00000149$ | 0.00000150$ |
2024-05-17 | 0.000000000000000000$ | 233.71$ | 0.00000138$ | 0.00000149$ |
2024-05-16 | 0.000000000000000000$ | 374.95$ | 0.00000135$ | 0.00000138$ |
2024-05-15 | 0.000000000000000000$ | 340.03$ | 0.00000121$ | 0.00000135$ |
2024-05-14 | 0.000000000000000000$ | 237.04$ | 0.00000121$ | 0.00000121$ |
2024-05-13 | 0.000000000000000000$ | 407.61$ | 0.00000124$ | 0.00000121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요