Neopin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 305,189$ | 0.548790$ | N/A |
2024-05-13 | 0.000000000000000000$ | 480,982$ | 0.551357$ | 0.548790$ |
2024-05-12 | 0.000000000000000000$ | 394,954$ | 0.553979$ | 0.551357$ |
2024-05-11 | 0.000000000000000000$ | 269,535$ | 0.554608$ | 0.553979$ |
2024-05-10 | 0.000000000000000000$ | 274,803$ | 0.575197$ | 0.554608$ |
2024-05-09 | 0.000000000000000000$ | 467,232$ | 0.585442$ | 0.575197$ |
2024-05-08 | 0.000000000000000000$ | 654,647$ | 0.614674$ | 0.585442$ |
2024-05-07 | 0.000000000000000000$ | 365,786$ | 0.606235$ | 0.614674$ |
2024-05-06 | 0.000000000000000000$ | 479,875$ | 0.624169$ | 0.606235$ |
2024-05-05 | 0.000000000000000000$ | 834,960$ | 0.633638$ | 0.624169$ |
2024-05-04 | 0.000000000000000000$ | 349,616$ | 0.633690$ | 0.633638$ |
2024-05-03 | 0.000000000000000000$ | 1,232,743$ | 0.602948$ | 0.633690$ |
2024-05-02 | 0.000000000000000000$ | 231,098$ | 0.575310$ | 0.602948$ |
2024-05-01 | 0.000000000000000000$ | 252,499$ | 0.597571$ | 0.575310$ |
2024-04-30 | 0.000000000000000000$ | 226,357$ | 0.633965$ | 0.597571$ |
2024-04-29 | 0.000000000000000000$ | 303,834$ | 0.669254$ | 0.633965$ |
2024-04-28 | 0.000000000000000000$ | 286,929$ | 0.653564$ | 0.669254$ |
2024-04-27 | 0.000000000000000000$ | 316,324$ | 0.661851$ | 0.653564$ |
2024-04-26 | 0.000000000000000000$ | 269,462$ | 0.679605$ | 0.661851$ |
2024-04-25 | 0.000000000000000000$ | 249,539$ | 0.675585$ | 0.679605$ |
2024-04-24 | 0.000000000000000000$ | 298,303$ | 0.728783$ | 0.675585$ |
2024-04-23 | 0.000000000000000000$ | 355,897$ | 0.743382$ | 0.728783$ |
2024-04-22 | 0.000000000000000000$ | 282,312$ | 0.723706$ | 0.743382$ |
2024-04-21 | 0.000000000000000000$ | 293,679$ | 0.711656$ | 0.723706$ |
2024-04-20 | 0.000000000000000000$ | 360,402$ | 0.678172$ | 0.711656$ |
2024-04-19 | 0.000000000000000000$ | 245,668$ | 0.677633$ | 0.678172$ |
2024-04-18 | 0.000000000000000000$ | 258,833$ | 0.642648$ | 0.677633$ |
2024-04-17 | 0.000000000000000000$ | 291,327$ | 0.640091$ | 0.642648$ |
2024-04-16 | 0.000000000000000000$ | 288,307$ | 0.649881$ | 0.640091$ |
2024-04-15 | 0.000000000000000000$ | 305,411$ | 0.687607$ | 0.649881$ |
2024-04-14 | 0.000000000000000000$ | 336,812$ | 0.649744$ | 0.687607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요