Neoxa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 11,441,139$ | 106,630$ | 0.00221269$ | N/A |
2024-05-14 | 10,264,312$ | 76,381$ | 0.00199449$ | 0.00221269$ |
2024-05-13 | 10,405,236$ | 56,576$ | 0.00202337$ | 0.00199449$ |
2024-05-12 | 10,310,359$ | 57,173$ | 0.00200881$ | 0.00202337$ |
2024-05-11 | 10,496,609$ | 55,069$ | 0.00204773$ | 0.00200881$ |
2024-05-10 | 10,993,501$ | 62,822$ | 0.00214718$ | 0.00204773$ |
2024-05-09 | 11,610,908$ | 92,692$ | 0.00227099$ | 0.00214718$ |
2024-05-08 | 12,123,865$ | 251,656$ | 0.00237519$ | 0.00227099$ |
2024-05-07 | 11,257,212$ | 89,009$ | 0.00220818$ | 0.00237519$ |
2024-05-06 | 10,793,453$ | 144,536$ | 0.00212717$ | 0.00220818$ |
2024-05-05 | 10,184,389$ | 68,167$ | 0.00200185$ | 0.00212717$ |
2024-05-04 | 10,194,931$ | 107,064$ | 0.00200915$ | 0.00200185$ |
2024-05-03 | 9,878,954$ | 90,506$ | 0.00194773$ | 0.00200915$ |
2024-05-02 | 10,371,396$ | 170,279$ | 0.00204577$ | 0.00194773$ |
2024-05-01 | 10,622,862$ | 152,176$ | 0.00210064$ | 0.00204577$ |
2024-04-30 | 11,961,880$ | 192,749$ | 0.00237277$ | 0.00210064$ |
2024-04-29 | 10,884,753$ | 221,388$ | 0.00215526$ | 0.00237277$ |
2024-04-28 | 9,744,914$ | 109,114$ | 0.00194313$ | 0.00215526$ |
2024-04-27 | 9,576,482$ | 203,567$ | 0.00190545$ | 0.00194313$ |
2024-04-26 | 10,530,852$ | 163,577$ | 0.00209755$ | 0.00190545$ |
2024-04-25 | 10,690,776$ | 389,215$ | 0.00213341$ | 0.00209755$ |
2024-04-24 | 10,517,150$ | 217,087$ | 0.00210226$ | 0.00213341$ |
2024-04-23 | 10,678,480$ | 523,734$ | 0.00213504$ | 0.00210226$ |
2024-04-22 | 10,284,593$ | 382,040$ | 0.00206413$ | 0.00213504$ |
2024-04-21 | 11,047,563$ | 339,009$ | 0.00221642$ | 0.00206413$ |
2024-04-20 | 9,628,352$ | 445,080$ | 0.00195506$ | 0.00221642$ |
2024-04-19 | 9,654,779$ | 510,930$ | 0.00194263$ | 0.00195506$ |
2024-04-18 | 9,879,929$ | 381,641$ | 0.00198857$ | 0.00194263$ |
2024-04-17 | 10,282,364$ | 266,328$ | 0.00207661$ | 0.00198857$ |
2024-04-16 | 9,998,971$ | 50,161$ | 0.00203119$ | 0.00207661$ |
2024-04-15 | 9,901,586$ | 151,101$ | 0.00200428$ | 0.00203119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요