NeptuneX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 58,482$ | 0.01994391$ | N/A |
2024-05-31 | 0.000000000000000000$ | 53,963$ | 0.02183418$ | 0.01994391$ |
2024-05-30 | 0.000000000000000000$ | 49,859$ | 0.01802901$ | 0.02183418$ |
2024-05-29 | 0.000000000000000000$ | 23,165$ | 0.01758192$ | 0.01802901$ |
2024-05-28 | 0.000000000000000000$ | 28,187$ | 0.02226969$ | 0.01758192$ |
2024-05-27 | 0.000000000000000000$ | 47,228$ | 0.02473525$ | 0.02226969$ |
2024-05-26 | 0.000000000000000000$ | 52,346$ | 0.02499596$ | 0.02473525$ |
2024-05-25 | 0.000000000000000000$ | 47,452$ | 0.02862339$ | 0.02499596$ |
2024-05-24 | 0.000000000000000000$ | 59,785$ | 0.02755647$ | 0.02862339$ |
2024-05-23 | 0.000000000000000000$ | 47,495$ | 0.02701251$ | 0.02755647$ |
2024-05-22 | 0.000000000000000000$ | 32,893$ | 0.02785843$ | 0.02701251$ |
2024-05-21 | 0.000000000000000000$ | 48,281$ | 0.02738220$ | 0.02785843$ |
2024-05-20 | 0.000000000000000000$ | 60,485$ | 0.03312551$ | 0.02738220$ |
2024-05-19 | 0.000000000000000000$ | 43,078$ | 0.03432738$ | 0.03312551$ |
2024-05-18 | 0.000000000000000000$ | 45,835$ | 0.04199467$ | 0.03432738$ |
2024-05-17 | 0.000000000000000000$ | 48,449$ | 0.04235883$ | 0.04199467$ |
2024-05-16 | 0.000000000000000000$ | 56,164$ | 0.051020$ | 0.04235883$ |
2024-05-15 | 0.000000000000000000$ | 46,386$ | 0.053182$ | 0.051020$ |
2024-05-14 | 0.000000000000000000$ | 58,178$ | 0.060786$ | 0.053182$ |
2024-05-13 | 0.000000000000000000$ | 52,415$ | 0.066744$ | 0.060786$ |
2024-05-12 | 0.000000000000000000$ | 56,523$ | 0.066636$ | 0.066744$ |
2024-05-11 | 0.000000000000000000$ | 74,248$ | 0.066780$ | 0.066636$ |
2024-05-10 | 0.000000000000000000$ | 41,964$ | 0.052515$ | 0.066780$ |
2024-05-09 | 0.000000000000000000$ | 63,604$ | 0.056893$ | 0.052515$ |
2024-05-08 | 0.000000000000000000$ | 63,544$ | 0.052220$ | 0.056893$ |
2024-05-07 | 0.000000000000000000$ | 28,431$ | 0.050221$ | 0.052220$ |
2024-05-06 | 0.000000000000000000$ | 2,831.91$ | 0.057022$ | 0.050221$ |
2024-05-05 | 0.000000000000000000$ | 969.07$ | 0.050109$ | 0.057022$ |
2024-05-04 | 0.000000000000000000$ | 4,228.49$ | 0.059906$ | 0.050109$ |
2024-05-03 | 0.000000000000000000$ | 154.39$ | 0.04535185$ | 0.059906$ |
2024-05-02 | 0.000000000000000000$ | 142.09$ | 0.04209226$ | 0.04535185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요