Nerva USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 587,707$ | 1,964.83$ | 0.03113586$ | N/A |
2024-05-05 | 657,464$ | 362.12$ | 0.03478146$ | 0.03113586$ |
2024-05-04 | 658,714$ | 469.50$ | 0.03486801$ | 0.03478146$ |
2024-05-03 | 668,965$ | 453.56$ | 0.03542420$ | 0.03486801$ |
2024-05-02 | 684,943$ | 930.83$ | 0.03626885$ | 0.03542420$ |
2024-05-01 | 664,524$ | 986.52$ | 0.03518467$ | 0.03626885$ |
2024-04-30 | 608,828$ | 778.06$ | 0.03222705$ | 0.03518467$ |
2024-04-29 | 656,560$ | 805.15$ | 0.03532473$ | 0.03222705$ |
2024-04-28 | 561,609$ | 711.93$ | 0.02975825$ | 0.03532473$ |
2024-04-27 | 557,945$ | 742.05$ | 0.02941141$ | 0.02975825$ |
2024-04-26 | 506,744$ | 429.55$ | 0.02684540$ | 0.02941141$ |
2024-04-25 | 513,687$ | 889.97$ | 0.02717958$ | 0.02684540$ |
2024-04-24 | 512,646$ | 598.48$ | 0.02715387$ | 0.02717958$ |
2024-04-23 | 567,295$ | 423.03$ | 0.03006338$ | 0.02715387$ |
2024-04-22 | 586,567$ | 623.34$ | 0.03105726$ | 0.03006338$ |
2024-04-21 | 588,270$ | 300.05$ | 0.03114927$ | 0.03105726$ |
2024-04-20 | 578,372$ | 416.81$ | 0.03068469$ | 0.03114927$ |
2024-04-19 | 579,126$ | 335.71$ | 0.03066402$ | 0.03068469$ |
2024-04-18 | 583,168$ | 695.64$ | 0.03082937$ | 0.03066402$ |
2024-04-17 | 611,415$ | 430.80$ | 0.03158896$ | 0.03082937$ |
2024-04-16 | 622,562$ | 679.10$ | 0.03287941$ | 0.03158896$ |
2024-04-15 | 676,671$ | 366.05$ | 0.03576675$ | 0.03287941$ |
2024-04-14 | 673,765$ | 715.77$ | 0.03546984$ | 0.03576675$ |
2024-04-13 | 711,556$ | 384.69$ | 0.03772333$ | 0.03546984$ |
2024-04-12 | 737,569$ | 790.10$ | 0.03911013$ | 0.03772333$ |
2024-04-11 | 915,391$ | 859.26$ | 0.04881138$ | 0.03911013$ |
2024-04-10 | 658,824$ | 339.97$ | 0.03491122$ | 0.04881138$ |
2024-04-09 | 670,085$ | 513.33$ | 0.03548084$ | 0.03491122$ |
2024-04-08 | 657,516$ | 429.70$ | 0.03484936$ | 0.03548084$ |
2024-04-07 | 656,456$ | 719.19$ | 0.03467711$ | 0.03484936$ |
2024-04-06 | 710,703$ | 825.41$ | 0.03761264$ | 0.03467711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요