NerveFlux USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 87,487$ | 0.385136$ | 0.00198361$ | N/A |
2024-05-04 | 87,586$ | 0.286393$ | 0.00198385$ | 0.00198361$ |
2024-05-03 | 83,720$ | 11.45$ | 0.00189941$ | 0.00198385$ |
2024-05-02 | 84,504$ | 2.04$ | 0.00191350$ | 0.00189941$ |
2024-05-01 | 86,555$ | 645.65$ | 0.00196235$ | 0.00191350$ |
2024-04-30 | 89,498$ | 415.63$ | 0.00202411$ | 0.00196235$ |
2024-04-29 | 88,930$ | 0.304572$ | 0.00201536$ | 0.00202411$ |
2024-04-28 | 88,309$ | 708.24$ | 0.00200457$ | 0.00201536$ |
2024-04-27 | 91,191$ | 58.47$ | 0.00206703$ | 0.00200457$ |
2024-04-26 | 94,170$ | 18.11$ | 0.00213696$ | 0.00206703$ |
2024-04-25 | 93,473$ | 9.10$ | 0.00212093$ | 0.00213696$ |
2024-04-24 | 93,155$ | 2,258.20$ | 0.00211262$ | 0.00212093$ |
2024-04-23 | 95,079$ | 747.12$ | 0.00215447$ | 0.00211262$ |
2024-04-22 | 92,627$ | 171.03$ | 0.00209916$ | 0.00215447$ |
2024-04-21 | 91,891$ | 377.74$ | 0.00208324$ | 0.00209916$ |
2024-04-20 | 90,454$ | 75.64$ | 0.00205251$ | 0.00208324$ |
2024-04-19 | 90,491$ | 93.47$ | 0.00205289$ | 0.00205251$ |
2024-04-18 | 87,329$ | 0.04763317$ | 0.00200157$ | 0.00205289$ |
2024-04-17 | 87,988$ | 2,637.67$ | 0.00199793$ | 0.00200157$ |
2024-04-16 | 94,470$ | 99.57$ | 0.00214422$ | 0.00199793$ |
2024-04-15 | 97,632$ | 187.54$ | 0.00221541$ | 0.00214422$ |
2024-04-14 | 96,079$ | 12.30$ | 0.00217657$ | 0.00221541$ |
2024-04-13 | 102,828$ | 886.30$ | 0.00233551$ | 0.00217657$ |
2024-04-12 | 106,243$ | 11.51$ | 0.00241382$ | 0.00233551$ |
2024-04-11 | 107,350$ | 121.08$ | 0.00244260$ | 0.00241382$ |
2024-04-10 | 102,926$ | 2,128.47$ | 0.00233279$ | 0.00244260$ |
2024-04-09 | 107,608$ | 1,593.81$ | 0.00244061$ | 0.00233279$ |
2024-04-08 | 108,518$ | 948.08$ | 0.00245901$ | 0.00244061$ |
2024-04-07 | 109,536$ | 1,697.47$ | 0.00248798$ | 0.00245901$ |
2024-04-06 | 112,544$ | 1,743.11$ | 0.00254952$ | 0.00248798$ |
2024-04-05 | 117,717$ | 1,353.83$ | 0.00267165$ | 0.00254952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요