Nest Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 17,897,650$ | 62,809,931$ | 0.00301749$ | N/A |
2024-05-05 | 16,726,504$ | 66,300,292$ | 0.00284075$ | 0.00301749$ |
2024-05-04 | 16,742,774$ | 174,367$ | 0.00285186$ | 0.00284075$ |
2024-05-03 | 16,448,358$ | 46,501,243$ | 0.00270314$ | 0.00285186$ |
2024-05-02 | 16,525,602$ | 199,232$ | 0.00278311$ | 0.00270314$ |
2024-05-01 | 16,418,279$ | 198,412$ | 0.00279374$ | 0.00278311$ |
2024-04-30 | 16,855,274$ | 33,971,003$ | 0.00283425$ | 0.00279374$ |
2024-04-29 | 17,345,045$ | 179,117$ | 0.00291486$ | 0.00283425$ |
2024-04-28 | 17,500,953$ | 198,087$ | 0.00295582$ | 0.00291486$ |
2024-04-27 | 16,806,563$ | 23,733,014$ | 0.00285033$ | 0.00295582$ |
2024-04-26 | 18,809,909$ | 34,118,871$ | 0.00310932$ | 0.00285033$ |
2024-04-25 | 19,026,737$ | 40,690,928$ | 0.00321897$ | 0.00310932$ |
2024-04-24 | 19,191,306$ | 44,850,759$ | 0.00323009$ | 0.00321897$ |
2024-04-23 | 19,344,668$ | 60,129,145$ | 0.00324154$ | 0.00323009$ |
2024-04-22 | 20,006,804$ | 58,821,362$ | 0.00328058$ | 0.00324154$ |
2024-04-21 | 19,108,336$ | 33,725,340$ | 0.00322596$ | 0.00328058$ |
2024-04-20 | 18,663,445$ | 64,703,943$ | 0.00315244$ | 0.00322596$ |
2024-04-19 | 21,049,560$ | 46,131,649$ | 0.00337511$ | 0.00315244$ |
2024-04-18 | 19,446,653$ | 57,025,252$ | 0.00327681$ | 0.00337511$ |
2024-04-17 | 19,840,806$ | 444,779$ | 0.00344993$ | 0.00327681$ |
2024-04-16 | 18,425,539$ | 49,977,317$ | 0.00316409$ | 0.00344993$ |
2024-04-15 | 19,923,154$ | 64,262,004$ | 0.00339397$ | 0.00316409$ |
2024-04-14 | 18,051,648$ | 53,384,977$ | 0.00309282$ | 0.00339397$ |
2024-04-13 | 18,727,716$ | 41,133,856$ | 0.00324792$ | 0.00309282$ |
2024-04-12 | 20,492,145$ | 25,912,782$ | 0.00345554$ | 0.00324792$ |
2024-04-11 | 21,756,978$ | 87,503$ | 0.00366439$ | 0.00345554$ |
2024-04-10 | 21,447,661$ | 23,479,911$ | 0.00370792$ | 0.00366439$ |
2024-04-09 | 24,453,182$ | 29,951,092$ | 0.00412127$ | 0.00370792$ |
2024-04-08 | 20,445,090$ | 4,819,462$ | 0.00344312$ | 0.00412127$ |
2024-04-07 | 22,416,146$ | 10,523,080$ | 0.00380909$ | 0.00344312$ |
2024-04-06 | 20,317,912$ | 23,805,992$ | 0.00350483$ | 0.00380909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요