NestEgg Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 3,969.89$ | 89.37$ | 0.00011494$ | N/A |
2024-05-04 | 3,914.54$ | 81.02$ | 0.00011314$ | 0.00011494$ |
2024-05-03 | 3,667.32$ | 81.29$ | 0.00010622$ | 0.00011314$ |
2024-05-02 | 3,428.71$ | 72.03$ | 0.00009913$ | 0.00010622$ |
2024-05-01 | 3,558.21$ | 74.19$ | 0.00010332$ | 0.00009913$ |
2024-04-30 | 3,745.73$ | 77.42$ | 0.00010849$ | 0.00010332$ |
2024-04-29 | 3,699.08$ | 84.49$ | 0.00011348$ | 0.00010849$ |
2024-04-28 | 3,723.58$ | 79.81$ | 0.00010793$ | 0.00011348$ |
2024-04-27 | 3,743.21$ | 75.22$ | 0.00010846$ | 0.00010793$ |
2024-04-26 | 4,007.06$ | 85.19$ | 0.00011611$ | 0.00010846$ |
2024-04-25 | 3,987.52$ | 97.12$ | 0.00011545$ | 0.00011611$ |
2024-04-24 | 3,898.23$ | 74.07$ | 0.00011286$ | 0.00011545$ |
2024-04-23 | 3,926.59$ | 79.05$ | 0.00011363$ | 0.00011286$ |
2024-04-22 | 4,039.17$ | 86.96$ | 0.00011694$ | 0.00011363$ |
2024-04-21 | 3,809.13$ | 83.07$ | 0.00011033$ | 0.00011694$ |
2024-04-20 | 3,761.93$ | 86.12$ | 0.00010880$ | 0.00011033$ |
2024-04-19 | 3,726.84$ | 74.94$ | 0.00010791$ | 0.00010880$ |
2024-04-18 | 3,598.74$ | 71.49$ | 0.00010423$ | 0.00010791$ |
2024-04-17 | 3,736.49$ | 68.49$ | 0.00010822$ | 0.00010423$ |
2024-04-16 | 3,941.52$ | 82.23$ | 0.00011415$ | 0.00010822$ |
2024-04-15 | 3,254.56$ | 96.29$ | 0.00009429$ | 0.00011415$ |
2024-04-14 | 3,785.75$ | 87.09$ | 0.00010888$ | 0.00009429$ |
2024-04-13 | 3,941.13$ | 82.65$ | 0.00011416$ | 0.00010888$ |
2024-04-12 | 4,352.92$ | 86.87$ | 0.00011920$ | 0.00011416$ |
2024-04-11 | 4,384.31$ | 88.28$ | 0.00012004$ | 0.00011920$ |
2024-04-10 | 4,058.39$ | 87.10$ | 0.00011755$ | 0.00012004$ |
2024-04-09 | 4,453.59$ | 95.18$ | 0.00012894$ | 0.00011755$ |
2024-04-08 | 4,313.41$ | 84.53$ | 0.00012490$ | 0.00012894$ |
2024-04-07 | 4,054.80$ | 112.94$ | 0.00011744$ | 0.00012490$ |
2024-04-06 | 3,982.36$ | 88.71$ | 0.00012232$ | 0.00011744$ |
2024-04-05 | 4,252.65$ | 73.83$ | 0.00011644$ | 0.00012232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요