Nestree USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 271,045$ | 0.00383343$ | N/A |
2024-05-22 | 0.000000000000000000$ | 88,561$ | 0.00385586$ | 0.00383343$ |
2024-05-21 | 0.000000000000000000$ | 73,735$ | 0.00389346$ | 0.00385586$ |
2024-05-20 | 0.000000000000000000$ | 330,392$ | 0.00384381$ | 0.00389346$ |
2024-05-19 | 0.000000000000000000$ | 481,533$ | 0.00382755$ | 0.00384381$ |
2024-05-18 | 0.000000000000000000$ | 28,923$ | 0.00377292$ | 0.00382755$ |
2024-05-17 | 0.000000000000000000$ | 52,711$ | 0.00374441$ | 0.00377292$ |
2024-05-16 | 0.000000000000000000$ | 218,436$ | 0.00380538$ | 0.00374441$ |
2024-05-15 | 0.000000000000000000$ | 270,609$ | 0.00359596$ | 0.00380538$ |
2024-05-14 | 0.000000000000000000$ | 70,848$ | 0.00363068$ | 0.00359596$ |
2024-05-13 | 0.000000000000000000$ | 366,469$ | 0.00365188$ | 0.00363068$ |
2024-05-12 | 0.000000000000000000$ | 48,628$ | 0.00360174$ | 0.00365188$ |
2024-05-11 | 0.000000000000000000$ | 105,090$ | 0.00370287$ | 0.00360174$ |
2024-05-10 | 0.000000000000000000$ | 152,305$ | 0.00380416$ | 0.00370287$ |
2024-05-09 | 0.000000000000000000$ | 54,338$ | 0.00373171$ | 0.00380416$ |
2024-05-08 | 0.000000000000000000$ | 44,402$ | 0.00377644$ | 0.00373171$ |
2024-05-07 | 0.000000000000000000$ | 59,201$ | 0.00377080$ | 0.00377644$ |
2024-05-06 | 0.000000000000000000$ | 79,193$ | 0.00387945$ | 0.00377080$ |
2024-05-05 | 0.000000000000000000$ | 52,881$ | 0.00377914$ | 0.00387945$ |
2024-05-04 | 0.000000000000000000$ | 299,129$ | 0.00375516$ | 0.00377914$ |
2024-05-03 | 0.000000000000000000$ | 347,982$ | 0.00366068$ | 0.00375516$ |
2024-05-02 | 0.000000000000000000$ | 111,060$ | 0.00352604$ | 0.00366068$ |
2024-05-01 | 0.000000000000000000$ | 231,851$ | 0.00355468$ | 0.00352604$ |
2024-04-30 | 0.000000000000000000$ | 279,800$ | 0.00376489$ | 0.00355468$ |
2024-04-29 | 0.000000000000000000$ | 96,953$ | 0.00375964$ | 0.00376489$ |
2024-04-28 | 0.000000000000000000$ | 202,010$ | 0.00382684$ | 0.00375964$ |
2024-04-27 | 0.000000000000000000$ | 165,189$ | 0.00374942$ | 0.00382684$ |
2024-04-26 | 0.000000000000000000$ | 344,454$ | 0.00375843$ | 0.00374942$ |
2024-04-25 | 0.000000000000000000$ | 47,670$ | 0.00395869$ | 0.00375843$ |
2024-04-24 | 0.000000000000000000$ | 131,501$ | 0.00412609$ | 0.00395869$ |
2024-04-23 | 0.000000000000000000$ | 87,096$ | 0.00422556$ | 0.00412609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요