Nether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 2.90$ | 0.00088948$ | N/A |
2024-04-29 | 0.000000000000000000$ | 4.16$ | 0.00070513$ | 0.00088948$ |
2024-04-28 | 0.000000000000000000$ | 0.263671$ | 0.00068302$ | 0.00070513$ |
2024-04-27 | 0.000000000000000000$ | 0.274676$ | 0.00069582$ | 0.00068302$ |
2024-04-26 | 0.000000000000000000$ | 2.88$ | 0.00091932$ | 0.00069582$ |
2024-04-25 | 0.000000000000000000$ | 2.89$ | 0.00091977$ | 0.00091932$ |
2024-04-24 | 0.000000000000000000$ | 2.88$ | 0.00091972$ | 0.00091977$ |
2024-04-23 | 0.000000000000000000$ | 2.88$ | 0.00092536$ | 0.00091972$ |
2024-04-22 | 0.000000000000000000$ | 2.88$ | 0.00092466$ | 0.00092536$ |
2024-04-21 | 0.000000000000000000$ | 2.89$ | 0.00092437$ | 0.00092466$ |
2024-04-20 | 0.000000000000000000$ | 2.89$ | 0.00092437$ | 0.00092437$ |
2024-04-19 | 0.000000000000000000$ | 0.00636189$ | 0.00063619$ | 0.00092437$ |
2024-04-18 | 0.000000000000000000$ | 42.99$ | 0.00061606$ | 0.00063619$ |
2024-04-17 | 0.000000000000000000$ | 13.50$ | 0.00061147$ | 0.00061606$ |
2024-04-16 | 0.000000000000000000$ | 84.82$ | 0.00067410$ | 0.00061147$ |
2024-04-15 | 0.000000000000000000$ | 28.07$ | 0.00064754$ | 0.00067410$ |
2024-04-14 | 0.000000000000000000$ | 25.54$ | 0.00064953$ | 0.00064754$ |
2024-04-13 | 0.000000000000000000$ | 0.01676985$ | 0.00065914$ | 0.00064953$ |
2024-04-12 | 0.000000000000000000$ | 0.417369$ | 0.00065046$ | 0.00065914$ |
2024-04-11 | 0.000000000000000000$ | 8.01$ | 0.00067197$ | 0.00065046$ |
2024-04-10 | 0.000000000000000000$ | 17.48$ | 0.00066985$ | 0.00067197$ |
2024-04-09 | 0.000000000000000000$ | 7.72$ | 0.00060947$ | 0.00066985$ |
2024-04-08 | 0.000000000000000000$ | 7.72$ | 0.00060947$ | 0.00060947$ |
2024-04-05 | 0.000000000000000000$ | 2.88$ | 0.00060397$ | 0.00060947$ |
2024-04-04 | 0.000000000000000000$ | 5.71$ | 0.00060327$ | 0.00060397$ |
2024-04-03 | 0.000000000000000000$ | 69.53$ | 0.00059899$ | 0.00060327$ |
2024-04-02 | 0.000000000000000000$ | 1.63$ | 0.00081925$ | 0.00059899$ |
2024-04-01 | 0.000000000000000000$ | 4.86$ | 0.00065039$ | 0.00081925$ |
2024-03-31 | 0.000000000000000000$ | 2.90$ | 0.00066596$ | 0.00065039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요