Neurai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 23,628,953$ | 262,856$ | 0.00190518$ | N/A |
2024-05-21 | 24,185,174$ | 325,816$ | 0.00195439$ | 0.00190518$ |
2024-05-20 | 22,359,277$ | 225,749$ | 0.00180541$ | 0.00195439$ |
2024-05-19 | 23,241,528$ | 316,138$ | 0.00187720$ | 0.00180541$ |
2024-05-18 | 22,987,628$ | 453,737$ | 0.00186174$ | 0.00187720$ |
2024-05-17 | 22,581,128$ | 244,515$ | 0.00182538$ | 0.00186174$ |
2024-05-16 | 23,692,688$ | 367,903$ | 0.00191934$ | 0.00182538$ |
2024-05-15 | 22,395,405$ | 312,136$ | 0.00181321$ | 0.00191934$ |
2024-05-14 | 23,975,855$ | 340,696$ | 0.00194093$ | 0.00181321$ |
2024-05-13 | 23,366,021$ | 390,043$ | 0.00188857$ | 0.00194093$ |
2024-05-12 | 23,787,172$ | 206,839$ | 0.00192663$ | 0.00188857$ |
2024-05-11 | 23,691,751$ | 274,867$ | 0.00192400$ | 0.00192663$ |
2024-05-10 | 25,950,489$ | 433,855$ | 0.00211337$ | 0.00192400$ |
2024-05-09 | 23,329,798$ | 305,199$ | 0.00188944$ | 0.00211337$ |
2024-05-08 | 26,509,281$ | 704,693$ | 0.00215560$ | 0.00188944$ |
2024-05-07 | 26,483,198$ | 527,052$ | 0.00214625$ | 0.00215560$ |
2024-05-06 | 26,249,173$ | 307,779$ | 0.00213760$ | 0.00214625$ |
2024-05-05 | 25,009,097$ | 312,783$ | 0.00203625$ | 0.00213760$ |
2024-05-04 | 25,435,184$ | 413,710$ | 0.00207639$ | 0.00203625$ |
2024-05-03 | 23,100,715$ | 507,320$ | 0.00187996$ | 0.00207639$ |
2024-05-02 | 23,336,798$ | 320,240$ | 0.00189663$ | 0.00187996$ |
2024-05-01 | 23,152,727$ | 425,799$ | 0.00188950$ | 0.00189663$ |
2024-04-30 | 25,393,865$ | 370,763$ | 0.00207569$ | 0.00188950$ |
2024-04-29 | 26,606,905$ | 209,161$ | 0.00217685$ | 0.00207569$ |
2024-04-28 | 26,560,400$ | 257,850$ | 0.00217378$ | 0.00217685$ |
2024-04-27 | 26,471,088$ | 244,792$ | 0.00216502$ | 0.00217378$ |
2024-04-26 | 28,253,639$ | 307,571$ | 0.00231462$ | 0.00216502$ |
2024-04-25 | 27,661,318$ | 325,200$ | 0.00226350$ | 0.00231462$ |
2024-04-24 | 27,439,168$ | 324,359$ | 0.00225403$ | 0.00226350$ |
2024-04-23 | 29,881,638$ | 293,736$ | 0.00245579$ | 0.00225403$ |
2024-04-22 | 29,909,131$ | 368,849$ | 0.00246563$ | 0.00245579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요