Neural Tensor Dynamics USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 717.81$ | 0.00215436$ | N/A |
2024-06-07 | 0.000000000000000000$ | 717.81$ | 0.00215436$ | 0.00215436$ |
2024-06-06 | 0.000000000000000000$ | 66.18$ | 0.00233590$ | 0.00215436$ |
2024-06-05 | 0.000000000000000000$ | 220.32$ | 0.00231931$ | 0.00233590$ |
2024-06-04 | 0.000000000000000000$ | 220.32$ | 0.00231931$ | 0.00231931$ |
2024-06-02 | 0.000000000000000000$ | 44.48$ | 0.00234087$ | 0.00231931$ |
2024-06-01 | 0.000000000000000000$ | 44.28$ | 0.00233070$ | 0.00234087$ |
2024-05-31 | 0.000000000000000000$ | 15.93$ | 0.00232946$ | 0.00233070$ |
2024-05-30 | 0.000000000000000000$ | 180.75$ | 0.00235785$ | 0.00232946$ |
2024-05-29 | 0.000000000000000000$ | 180.75$ | 0.00235785$ | 0.00235785$ |
2024-05-28 | 0.000000000000000000$ | 58.39$ | 0.00246848$ | 0.00235785$ |
2024-05-27 | 0.000000000000000000$ | 296.70$ | 0.00243469$ | 0.00246848$ |
2024-05-26 | 0.000000000000000000$ | 367.38$ | 0.00243458$ | 0.00243469$ |
2024-05-25 | 0.000000000000000000$ | 374.83$ | 0.00235981$ | 0.00243458$ |
2024-05-24 | 0.000000000000000000$ | 4,643.46$ | 0.00281143$ | 0.00235981$ |
2024-05-23 | 0.000000000000000000$ | 4,643.46$ | 0.00281143$ | 0.00281143$ |
2024-05-22 | 0.000000000000000000$ | 12.09$ | 0.00237002$ | 0.00281143$ |
2024-05-21 | 0.000000000000000000$ | 31.46$ | 0.00240584$ | 0.00237002$ |
2024-05-20 | 0.000000000000000000$ | 162.53$ | 0.00200630$ | 0.00240584$ |
2024-05-19 | 0.000000000000000000$ | 162.53$ | 0.00200630$ | 0.00200630$ |
2024-05-18 | 0.000000000000000000$ | 83.41$ | 0.00198904$ | 0.00200630$ |
2024-05-17 | 0.000000000000000000$ | 191.68$ | 0.00189517$ | 0.00198904$ |
2024-05-16 | 0.000000000000000000$ | 17.67$ | 0.00194222$ | 0.00189517$ |
2024-05-15 | 0.000000000000000000$ | 17.67$ | 0.00194222$ | 0.00194222$ |
2024-05-13 | 0.000000000000000000$ | 349.46$ | 0.00194662$ | 0.00194222$ |
2024-05-12 | 0.000000000000000000$ | 47.98$ | 0.00194746$ | 0.00194662$ |
2024-05-11 | 0.000000000000000000$ | 363.72$ | 0.00194666$ | 0.00194746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요