NeuralByte USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000$ | 100.22$ | 0.00302943$ | N/A |
2024-05-26 | 0.000000000000000000$ | 100.78$ | 0.00304631$ | 0.00302943$ |
2024-05-25 | 0.000000000000000000$ | 106.12$ | 0.00301653$ | 0.00304631$ |
2024-05-24 | 0.000000000000000000$ | 106.12$ | 0.00301653$ | 0.00301653$ |
2024-05-23 | 0.000000000000000000$ | 249.20$ | 0.00299476$ | 0.00301653$ |
2024-05-22 | 0.000000000000000000$ | 269.18$ | 0.00304395$ | 0.00299476$ |
2024-05-21 | 0.000000000000000000$ | 351.08$ | 0.00255200$ | 0.00304395$ |
2024-05-20 | 0.000000000000000000$ | 4.53$ | 0.00253423$ | 0.00255200$ |
2024-05-19 | 0.000000000000000000$ | 4.53$ | 0.00253423$ | 0.00253423$ |
2024-05-18 | 0.000000000000000000$ | 59.13$ | 0.00251298$ | 0.00253423$ |
2024-05-17 | 0.000000000000000000$ | 117.56$ | 0.00244914$ | 0.00251298$ |
2024-05-16 | 0.000000000000000000$ | 440.94$ | 0.00256428$ | 0.00244914$ |
2024-05-15 | 0.000000000000000000$ | 67.79$ | 0.00262175$ | 0.00256428$ |
2024-05-14 | 0.000000000000000000$ | 30.44$ | 0.00270494$ | 0.00262175$ |
2024-05-13 | 0.000000000000000000$ | 28.50$ | 0.00269995$ | 0.00270494$ |
2024-05-12 | 0.000000000000000000$ | 2.60$ | 0.00270774$ | 0.00269995$ |
2024-05-11 | 0.000000000000000000$ | 2.60$ | 0.00270774$ | 0.00270774$ |
2024-05-10 | 0.000000000000000000$ | 28.12$ | 0.00279491$ | 0.00270774$ |
2024-05-09 | 0.000000000000000000$ | 44.13$ | 0.00275602$ | 0.00279491$ |
2024-05-08 | 0.000000000000000000$ | 97.40$ | 0.00289094$ | 0.00275602$ |
2024-05-07 | 0.000000000000000000$ | 6.90$ | 0.00291638$ | 0.00289094$ |
2024-05-06 | 0.000000000000000000$ | 66.61$ | 0.00297487$ | 0.00291638$ |
2024-05-05 | 0.000000000000000000$ | 233.08$ | 0.00292936$ | 0.00297487$ |
2024-05-04 | 0.000000000000000000$ | 143.01$ | 0.00297932$ | 0.00292936$ |
2024-05-03 | 0.000000000000000000$ | 142.15$ | 0.00296138$ | 0.00297932$ |
2024-05-02 | 0.000000000000000000$ | 162.27$ | 0.00292755$ | 0.00296138$ |
2024-05-01 | 0.000000000000000000$ | 148.06$ | 0.00302330$ | 0.00292755$ |
2024-04-30 | 0.000000000000000000$ | 192.94$ | 0.00332551$ | 0.00302330$ |
2024-04-29 | 0.000000000000000000$ | 309.87$ | 0.00350730$ | 0.00332551$ |
2024-04-28 | 0.000000000000000000$ | 18.33$ | 0.00358594$ | 0.00350730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요