Neurashi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 798,435$ | 491,937$ | 0.01266830$ | N/A |
2024-05-28 | 643,299$ | 218,647$ | 0.01020462$ | 0.01266830$ |
2024-05-27 | 701,889$ | 368,073$ | 0.01112798$ | 0.01020462$ |
2024-05-26 | 735,278$ | 373,268$ | 0.01165532$ | 0.01112798$ |
2024-05-25 | 770,143$ | 365,719$ | 0.01220989$ | 0.01165532$ |
2024-05-24 | 897,645$ | 464,687$ | 0.01426210$ | 0.01220989$ |
2024-05-23 | 898,959$ | 942,337$ | 0.01426407$ | 0.01426210$ |
2024-05-22 | 1,115,679$ | 823,566$ | 0.01761613$ | 0.01426407$ |
2024-05-21 | 827,917$ | 330,611$ | 0.01313920$ | 0.01761613$ |
2024-05-20 | 686,918$ | 217,094$ | 0.01084908$ | 0.01313920$ |
2024-05-19 | 632,257$ | 270,284$ | 0.01002998$ | 0.01084908$ |
2024-05-18 | 598,827$ | 338,016$ | 0.00956572$ | 0.01002998$ |
2024-05-17 | 438,338$ | 222,238$ | 0.00694838$ | 0.00956572$ |
2024-05-16 | 454,846$ | 201,802$ | 0.00721030$ | 0.00694838$ |
2024-05-15 | 412,297$ | 190,028$ | 0.00652437$ | 0.00721030$ |
2024-05-14 | 431,867$ | 171,181$ | 0.00685322$ | 0.00652437$ |
2024-05-13 | 431,790$ | 182,960$ | 0.00684521$ | 0.00685322$ |
2024-05-12 | 435,135$ | 167,059$ | 0.00692842$ | 0.00684521$ |
2024-05-11 | 472,008$ | 179,945$ | 0.00747971$ | 0.00692842$ |
2024-05-10 | 482,705$ | 233,609$ | 0.00764348$ | 0.00747971$ |
2024-05-09 | 484,158$ | 229,487$ | 0.00767820$ | 0.00764348$ |
2024-05-08 | 500,836$ | 196,913$ | 0.00794925$ | 0.00767820$ |
2024-05-07 | 406,621$ | 130,380$ | 0.00643387$ | 0.00794925$ |
2024-05-06 | 426,667$ | 293,213$ | 0.00676562$ | 0.00643387$ |
2024-05-05 | 568,288$ | 564,676$ | 0.00895540$ | 0.00676562$ |
2024-05-04 | 190,205$ | 214,529$ | 0.00299458$ | 0.00895540$ |
2024-05-03 | 161,455$ | 143,957$ | 0.00255985$ | 0.00299458$ |
2024-05-02 | 156,956$ | 144,664$ | 0.00248924$ | 0.00255985$ |
2024-05-01 | 161,043$ | 172,518$ | 0.00255396$ | 0.00248924$ |
2024-04-30 | 162,414$ | 185,030$ | 0.00257100$ | 0.00255396$ |
2024-04-29 | 172,809$ | 189,211$ | 0.00273593$ | 0.00257100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요