Neutrino Index Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 2,821,641$ | 3,908.14$ | 0.03757077$ | N/A |
2024-05-01 | 2,794,855$ | 5,467.38$ | 0.03722124$ | 0.03757077$ |
2024-04-30 | 3,154,939$ | 3,550.12$ | 0.04194726$ | 0.03722124$ |
2024-04-29 | 2,897,167$ | 2,293.49$ | 0.03855714$ | 0.04194726$ |
2024-04-28 | 2,872,434$ | 3,693.36$ | 0.03826118$ | 0.03855714$ |
2024-04-27 | 2,835,644$ | 2,603.07$ | 0.03777866$ | 0.03826118$ |
2024-04-26 | 2,875,937$ | 14,454.61$ | 0.03822360$ | 0.03777866$ |
2024-04-25 | 2,816,284$ | 3,521.70$ | 0.03761100$ | 0.03822360$ |
2024-04-24 | 2,938,322$ | 3,378.71$ | 0.03920898$ | 0.03761100$ |
2024-04-23 | 2,981,384$ | 7,001.94$ | 0.03966732$ | 0.03920898$ |
2024-04-22 | 2,898,348$ | 5,504.81$ | 0.03868322$ | 0.03966732$ |
2024-04-21 | 2,930,128$ | 1,608.21$ | 0.03902151$ | 0.03868322$ |
2024-04-20 | 2,776,181$ | 2,625.34$ | 0.03690181$ | 0.03902151$ |
2024-04-19 | 2,727,838$ | 28,234$ | 0.03640506$ | 0.03690181$ |
2024-04-18 | 2,555,661$ | 28,141$ | 0.03404717$ | 0.03640506$ |
2024-04-17 | 2,406,698$ | 28,991$ | 0.03214005$ | 0.03404717$ |
2024-04-16 | 2,482,113$ | 24,874$ | 0.03313870$ | 0.03214005$ |
2024-04-15 | 2,647,576$ | 35,479$ | 0.03520431$ | 0.03313870$ |
2024-04-14 | 2,487,597$ | 25,342$ | 0.03299746$ | 0.03520431$ |
2024-04-13 | 2,735,269$ | 24,067$ | 0.03644460$ | 0.03299746$ |
2024-04-12 | 3,299,873$ | 26,596$ | 0.04408020$ | 0.03644460$ |
2024-04-11 | 3,262,081$ | 25,545$ | 0.04345779$ | 0.04408020$ |
2024-04-10 | 3,551,810$ | 26,354$ | 0.04725148$ | 0.04345779$ |
2024-04-09 | 3,524,815$ | 28,034$ | 0.04698990$ | 0.04725148$ |
2024-04-08 | 3,290,747$ | 27,418$ | 0.04417902$ | 0.04698990$ |
2024-04-07 | 3,149,013$ | 26,240$ | 0.04160877$ | 0.04417902$ |
2024-04-06 | 3,078,305$ | 27,363$ | 0.04138018$ | 0.04160877$ |
2024-04-05 | 3,098,098$ | 26,745$ | 0.04124703$ | 0.04138018$ |
2024-04-04 | 3,216,735$ | 26,224$ | 0.04279758$ | 0.04124703$ |
2024-04-03 | 3,970,324$ | 25,885$ | 0.052451$ | 0.04279758$ |
2024-04-02 | 4,152,722$ | 27,784$ | 0.055457$ | 0.052451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요