Neutrino System Base USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 670,406$ | 5,658.16$ | 0.237381$ | N/A |
2024-05-17 | 628,685$ | 22,750$ | 0.221639$ | 0.237381$ |
2024-05-16 | 639,581$ | 21,407$ | 0.226904$ | 0.221639$ |
2024-05-15 | 645,543$ | 14,681.12$ | 0.228191$ | 0.226904$ |
2024-05-14 | 612,381$ | 22,248$ | 0.215497$ | 0.228191$ |
2024-05-13 | 625,439$ | 16,496.90$ | 0.220059$ | 0.215497$ |
2024-05-12 | 662,501$ | 19,942.32$ | 0.233717$ | 0.220059$ |
2024-05-11 | 677,649$ | 17,622.64$ | 0.240093$ | 0.233717$ |
2024-05-10 | 675,488$ | 14,699.03$ | 0.239139$ | 0.240093$ |
2024-05-09 | 676,234$ | 20,117$ | 0.237268$ | 0.239139$ |
2024-05-08 | 754,957$ | 26,364$ | 0.266638$ | 0.237268$ |
2024-05-07 | 769,282$ | 23,013$ | 0.271035$ | 0.266638$ |
2024-05-06 | 823,124$ | 29,864$ | 0.289818$ | 0.271035$ |
2024-05-05 | 862,524$ | 21,745$ | 0.303269$ | 0.289818$ |
2024-05-04 | 808,320$ | 24,762$ | 0.286318$ | 0.303269$ |
2024-05-03 | 863,563$ | 25,453$ | 0.302667$ | 0.286318$ |
2024-05-02 | 905,269$ | 22,931$ | 0.319669$ | 0.302667$ |
2024-05-01 | 1,048,206$ | 21,965$ | 0.369523$ | 0.319669$ |
2024-04-30 | 1,185,204$ | 30,397$ | 0.418165$ | 0.369523$ |
2024-04-29 | 1,264,155$ | 32,404$ | 0.445590$ | 0.418165$ |
2024-04-28 | 1,198,161$ | 32,174$ | 0.424599$ | 0.445590$ |
2024-04-27 | 1,211,574$ | 29,273$ | 0.428395$ | 0.424599$ |
2024-04-26 | 1,255,606$ | 22,490$ | 0.442078$ | 0.428395$ |
2024-04-25 | 1,357,569$ | 23,023$ | 0.479742$ | 0.442078$ |
2024-04-24 | 1,365,148$ | 36,608$ | 0.482683$ | 0.479742$ |
2024-04-23 | 1,367,518$ | 27,117$ | 0.482159$ | 0.482683$ |
2024-04-22 | 1,387,551$ | 20,945$ | 0.490978$ | 0.482159$ |
2024-04-21 | 1,514,418$ | 22,282$ | 0.539237$ | 0.490978$ |
2024-04-20 | 1,332,621$ | 22,760$ | 0.470258$ | 0.539237$ |
2024-04-19 | 1,345,504$ | 18,489.90$ | 0.475977$ | 0.470258$ |
2024-04-18 | 1,353,627$ | 30,844$ | 0.475981$ | 0.475977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요