Neutrinos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 33.06$ | 0.00002793$ | N/A |
2024-06-11 | 0.000000000000000000$ | 38.08$ | 0.00002986$ | 0.00002793$ |
2024-06-10 | 0.000000000000000000$ | 39.11$ | 0.00002919$ | 0.00002986$ |
2024-06-09 | 0.000000000000000000$ | 1.95$ | 0.00003362$ | 0.00002919$ |
2024-06-08 | 0.000000000000000000$ | 6.66$ | 0.00003264$ | 0.00003362$ |
2024-06-07 | 0.000000000000000000$ | 39.19$ | 0.00003370$ | 0.00003264$ |
2024-06-06 | 0.000000000000000000$ | 44.69$ | 0.00002911$ | 0.00003370$ |
2024-06-05 | 0.000000000000000000$ | 1.30$ | 0.00002687$ | 0.00002911$ |
2024-06-04 | 0.000000000000000000$ | 49.19$ | 0.00002929$ | 0.00002687$ |
2024-06-03 | 0.000000000000000000$ | 18.94$ | 0.00002982$ | 0.00002929$ |
2024-06-02 | 0.000000000000000000$ | 96.11$ | 0.00003245$ | 0.00002982$ |
2024-06-01 | 0.000000000000000000$ | 96.11$ | 0.00003245$ | 0.00003245$ |
2024-05-30 | 0.000000000000000000$ | 100.00$ | 0.00002764$ | 0.00003245$ |
2024-05-29 | 0.000000000000000000$ | 768.37$ | 0.00003536$ | 0.00002764$ |
2024-05-28 | 0.000000000000000000$ | 7.97$ | 0.00004556$ | 0.00003536$ |
2024-05-27 | 0.000000000000000000$ | 12.24$ | 0.00004543$ | 0.00004556$ |
2024-05-26 | 0.000000000000000000$ | 31.60$ | 0.00004446$ | 0.00004543$ |
2024-05-25 | 0.000000000000000000$ | 110.24$ | 0.00004134$ | 0.00004446$ |
2024-05-24 | 0.000000000000000000$ | 24.69$ | 0.00005038$ | 0.00004134$ |
2024-05-23 | 0.000000000000000000$ | 29.81$ | 0.00005229$ | 0.00005038$ |
2024-05-22 | 0.000000000000000000$ | 24.63$ | 0.00004981$ | 0.00005229$ |
2024-05-21 | 0.000000000000000000$ | 140.67$ | 0.00005182$ | 0.00004981$ |
2024-05-20 | 0.000000000000000000$ | 89.24$ | 0.00005236$ | 0.00005182$ |
2024-05-19 | 0.000000000000000000$ | 19.24$ | 0.00004722$ | 0.00005236$ |
2024-05-18 | 0.000000000000000000$ | 147.66$ | 0.00004931$ | 0.00004722$ |
2024-05-17 | 0.000000000000000000$ | 290.67$ | 0.00005217$ | 0.00004931$ |
2024-05-16 | 0.000000000000000000$ | 108.42$ | 0.00005352$ | 0.00005217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요