Neutron USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 178,882,900$ | 3,789,311$ | 0.640517$ | N/A |
2024-05-19 | 190,653,305$ | 3,397,982$ | 0.681987$ | 0.640517$ |
2024-05-18 | 192,753,527$ | 6,972,810$ | 0.690258$ | 0.681987$ |
2024-05-17 | 189,059,076$ | 8,187,394$ | 0.675448$ | 0.690258$ |
2024-05-16 | 183,701,870$ | 7,841,285$ | 0.656173$ | 0.675448$ |
2024-05-15 | 173,745,996$ | 5,709,040$ | 0.622095$ | 0.656173$ |
2024-05-14 | 184,782,594$ | 7,233,372$ | 0.661141$ | 0.622095$ |
2024-05-13 | 186,125,034$ | 3,334,920$ | 0.666002$ | 0.661141$ |
2024-05-12 | 186,148,279$ | 3,412,580$ | 0.665636$ | 0.666002$ |
2024-05-11 | 194,384,126$ | 4,833,980$ | 0.695768$ | 0.665636$ |
2024-05-10 | 205,128,015$ | 6,173,792$ | 0.733774$ | 0.695768$ |
2024-05-09 | 197,511,540$ | 6,100,126$ | 0.705607$ | 0.733774$ |
2024-05-08 | 195,661,735$ | 5,681,754$ | 0.699184$ | 0.705607$ |
2024-05-07 | 203,598,254$ | 5,988,267$ | 0.728330$ | 0.699184$ |
2024-05-06 | 211,154,023$ | 6,427,993$ | 0.755375$ | 0.728330$ |
2024-05-05 | 203,803,176$ | 4,581,648$ | 0.728818$ | 0.755375$ |
2024-05-04 | 207,860,577$ | 5,506,251$ | 0.743425$ | 0.728818$ |
2024-05-03 | 202,536,165$ | 5,782,765$ | 0.724312$ | 0.743425$ |
2024-05-02 | 199,931,717$ | 10,011,706$ | 0.714063$ | 0.724312$ |
2024-05-01 | 195,362,486$ | 7,820,700$ | 0.698084$ | 0.714063$ |
2024-04-30 | 203,625,224$ | 6,983,835$ | 0.728322$ | 0.698084$ |
2024-04-29 | 207,713,632$ | 3,990,890$ | 0.742394$ | 0.728322$ |
2024-04-28 | 212,051,202$ | 8,268,116$ | 0.759235$ | 0.742394$ |
2024-04-27 | 210,999,840$ | 7,782,877$ | 0.754909$ | 0.759235$ |
2024-04-26 | 216,883,031$ | 11,872,320$ | 0.775311$ | 0.754909$ |
2024-04-25 | 222,622,836$ | 13,060,937$ | 0.796984$ | 0.775311$ |
2024-04-24 | 238,135,440$ | 13,066,124$ | 0.852155$ | 0.796984$ |
2024-04-23 | 239,765,480$ | 22,574,675$ | 0.857658$ | 0.852155$ |
2024-04-22 | 223,553,117$ | 12,044,718$ | 0.799714$ | 0.857658$ |
2024-04-21 | 221,404,225$ | 9,005,835$ | 0.792132$ | 0.799714$ |
2024-04-20 | 200,424,628$ | 11,815,745$ | 0.717205$ | 0.792132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요