NevaCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 71,052$ | 1.001$ | N/A |
2024-05-03 | 0.000000000000000000$ | 145,050$ | 0.999781$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 70,182$ | 0.741429$ | 0.999781$ |
2024-05-01 | 0.000000000000000000$ | 86,650$ | 1.000$ | 0.741429$ |
2024-04-30 | 0.000000000000000000$ | 534,076$ | 0.999939$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 103,873$ | 0.998999$ | 0.999939$ |
2024-04-28 | 0.000000000000000000$ | 96,199$ | 0.999500$ | 0.998999$ |
2024-04-27 | 0.000000000000000000$ | 63,998$ | 1.015$ | 0.999500$ |
2024-04-26 | 0.000000000000000000$ | 64,854$ | 1.000$ | 1.015$ |
2024-04-25 | 0.000000000000000000$ | 217,657$ | 0.999462$ | 1.000$ |
2024-04-24 | 0.000000000000000000$ | 167,818$ | 1.003$ | 0.999462$ |
2024-04-23 | 0.000000000000000000$ | 110,212$ | 0.997658$ | 1.003$ |
2024-04-22 | 0.000000000000000000$ | 17,193.48$ | 1.10$ | 0.997658$ |
2024-04-21 | 0.000000000000000000$ | 18,892.61$ | 1.069$ | 1.10$ |
2024-04-20 | 0.000000000000000000$ | 44,154$ | 1.045$ | 1.069$ |
2024-04-19 | 0.000000000000000000$ | 121,639$ | 1.014$ | 1.045$ |
2024-04-18 | 0.000000000000000000$ | 115,691$ | 1.004$ | 1.014$ |
2024-04-17 | 0.000000000000000000$ | 104,860$ | 1.001$ | 1.004$ |
2024-04-16 | 0.000000000000000000$ | 111,195$ | 0.999603$ | 1.001$ |
2024-04-15 | 0.000000000000000000$ | 111,460$ | 0.989154$ | 0.999603$ |
2024-04-14 | 0.000000000000000000$ | 105,174$ | 1.001$ | 0.989154$ |
2024-04-13 | 0.000000000000000000$ | 110,474$ | 1.015$ | 1.001$ |
2024-04-12 | 0.000000000000000000$ | 106,818$ | 1.000$ | 1.015$ |
2024-04-11 | 0.000000000000000000$ | 109,299$ | 1.000$ | 1.000$ |
2024-04-10 | 0.000000000000000000$ | 102,787$ | 1.000$ | 1.000$ |
2024-04-09 | 0.000000000000000000$ | 109,014$ | 1.001$ | 1.000$ |
2024-04-08 | 0.000000000000000000$ | 107,731$ | 1.000$ | 1.001$ |
2024-04-07 | 0.000000000000000000$ | 106,830$ | 1.000$ | 1.000$ |
2024-04-06 | 0.000000000000000000$ | 103,893$ | 1.001$ | 1.000$ |
2024-04-05 | 0.000000000000000000$ | 104,411$ | 0.997526$ | 1.001$ |
2024-04-04 | 0.000000000000000000$ | 101,767$ | 1.000$ | 0.997526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요