New BitShares USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 105,030$ | 0.00013826$ | N/A |
2024-05-04 | 0.000000000000000000$ | 97,010$ | 0.00013776$ | 0.00013826$ |
2024-05-03 | 0.000000000000000000$ | 104,962$ | 0.00013713$ | 0.00013776$ |
2024-05-02 | 0.000000000000000000$ | 94,456$ | 0.00013039$ | 0.00013713$ |
2024-05-01 | 0.000000000000000000$ | 48,691$ | 0.00013213$ | 0.00013039$ |
2024-04-30 | 0.000000000000000000$ | 110,135$ | 0.00013145$ | 0.00013213$ |
2024-04-29 | 0.000000000000000000$ | 107,536$ | 0.00014187$ | 0.00013145$ |
2024-04-28 | 0.000000000000000000$ | 84,834$ | 0.00014279$ | 0.00014187$ |
2024-04-27 | 0.000000000000000000$ | 108,135$ | 0.00014403$ | 0.00014279$ |
2024-04-26 | 0.000000000000000000$ | 108,442$ | 0.00015670$ | 0.00014403$ |
2024-04-25 | 0.000000000000000000$ | 104,704$ | 0.00015160$ | 0.00015670$ |
2024-04-24 | 0.000000000000000000$ | 107,240$ | 0.00016548$ | 0.00015160$ |
2024-04-23 | 0.000000000000000000$ | 45,876$ | 0.00016841$ | 0.00016548$ |
2024-04-22 | 0.000000000000000000$ | 103,710$ | 0.00016777$ | 0.00016841$ |
2024-04-21 | 0.000000000000000000$ | 105,735$ | 0.00016514$ | 0.00016777$ |
2024-04-20 | 0.000000000000000000$ | 106,028$ | 0.00016604$ | 0.00016514$ |
2024-04-19 | 0.000000000000000000$ | 107,975$ | 0.00017006$ | 0.00016604$ |
2024-04-18 | 0.000000000000000000$ | 44,095$ | 0.00017212$ | 0.00017006$ |
2024-04-17 | 0.000000000000000000$ | 47,133$ | 0.00017128$ | 0.00017212$ |
2024-04-16 | 0.000000000000000000$ | 79,968$ | 0.00017193$ | 0.00017128$ |
2024-04-15 | 0.000000000000000000$ | 110,986$ | 0.00016551$ | 0.00017193$ |
2024-04-14 | 0.000000000000000000$ | 109,267$ | 0.00018439$ | 0.00016551$ |
2024-04-13 | 0.000000000000000000$ | 104,947$ | 0.00020038$ | 0.00018439$ |
2024-04-12 | 0.000000000000000000$ | 109,195$ | 0.00022295$ | 0.00020038$ |
2024-04-11 | 0.000000000000000000$ | 100,696$ | 0.00022493$ | 0.00022295$ |
2024-04-10 | 0.000000000000000000$ | 84,091$ | 0.00021794$ | 0.00022493$ |
2024-04-09 | 0.000000000000000000$ | 101,479$ | 0.00023307$ | 0.00021794$ |
2024-04-08 | 0.000000000000000000$ | 103,407$ | 0.00022890$ | 0.00023307$ |
2024-04-07 | 0.000000000000000000$ | 106,874$ | 0.00022611$ | 0.00022890$ |
2024-04-06 | 0.000000000000000000$ | 68,290$ | 0.00023201$ | 0.00022611$ |
2024-04-05 | 0.000000000000000000$ | 109,573$ | 0.00024438$ | 0.00023201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요