New Order USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 1,119,458$ | 19.80$ | 0.00660131$ | N/A |
2024-04-29 | 1,171,142$ | 127.83$ | 0.00690479$ | 0.00660131$ |
2024-04-28 | 1,134,037$ | 869.10$ | 0.00668535$ | 0.00690479$ |
2024-04-27 | 1,209,695$ | 1.068$ | 0.00712226$ | 0.00668535$ |
2024-04-26 | 1,236,514$ | 2,558.35$ | 0.00729435$ | 0.00712226$ |
2024-04-25 | 1,209,701$ | 19.48$ | 0.00712866$ | 0.00729435$ |
2024-04-24 | 1,211,499$ | 23.15$ | 0.00713875$ | 0.00712866$ |
2024-04-23 | 1,212,064$ | 460.20$ | 0.00714122$ | 0.00713875$ |
2024-04-22 | 1,133,936$ | 230.56$ | 0.00668218$ | 0.00714122$ |
2024-04-21 | 1,220,832$ | 885.86$ | 0.00719604$ | 0.00668218$ |
2024-04-20 | 1,267,590$ | 1,355.94$ | 0.00746650$ | 0.00719604$ |
2024-04-19 | 1,267,590$ | 1,355.94$ | 0.00746650$ | 0.00746650$ |
2024-04-17 | 1,221,183$ | 78.54$ | 0.00719277$ | 0.00746650$ |
2024-04-16 | 1,190,924$ | 26.90$ | 0.00703252$ | 0.00719277$ |
2024-04-15 | 1,253,458$ | 86.26$ | 0.00738659$ | 0.00703252$ |
2024-04-14 | 1,207,288$ | 290.30$ | 0.00674350$ | 0.00738659$ |
2024-04-13 | 1,251,224$ | 567.24$ | 0.00659349$ | 0.00674350$ |
2024-04-12 | 1,560,102$ | 7,207.74$ | 0.00919354$ | 0.00659349$ |
2024-04-11 | 1,544,649$ | 7,823.54$ | 0.00910248$ | 0.00919354$ |
2024-04-10 | 1,501,569$ | 28,588$ | 0.00885490$ | 0.00910248$ |
2024-04-09 | 1,285,904$ | 216.09$ | 0.00757772$ | 0.00885490$ |
2024-04-08 | 1,279,542$ | 6,871.77$ | 0.00754310$ | 0.00757772$ |
2024-04-07 | 1,279,542$ | 6,871.77$ | 0.00754310$ | 0.00754310$ |
2024-04-04 | 1,516,740$ | 338.45$ | 0.00888366$ | 0.00754310$ |
2024-04-03 | 1,577,437$ | 209.59$ | 0.00929569$ | 0.00888366$ |
2024-04-02 | 1,580,302$ | 293.49$ | 0.00931239$ | 0.00929569$ |
2024-04-01 | 1,505,593$ | 43.21$ | 0.00887349$ | 0.00931239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요