NEWM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 63,020$ | 0.00421481$ | N/A |
2024-05-14 | 0.000000000000000000$ | 58,173$ | 0.00429072$ | 0.00421481$ |
2024-05-13 | 0.000000000000000000$ | 62,389$ | 0.00429571$ | 0.00429072$ |
2024-05-12 | 0.000000000000000000$ | 62,410$ | 0.00435457$ | 0.00429571$ |
2024-05-11 | 0.000000000000000000$ | 58,533$ | 0.00444779$ | 0.00435457$ |
2024-05-10 | 0.000000000000000000$ | 57,877$ | 0.00453791$ | 0.00444779$ |
2024-05-09 | 0.000000000000000000$ | 66,775$ | 0.00471143$ | 0.00453791$ |
2024-05-08 | 0.000000000000000000$ | 59,620$ | 0.00464921$ | 0.00471143$ |
2024-05-07 | 0.000000000000000000$ | 62,500$ | 0.00482055$ | 0.00464921$ |
2024-05-06 | 0.000000000000000000$ | 65,269$ | 0.00483908$ | 0.00482055$ |
2024-05-05 | 0.000000000000000000$ | 58,950$ | 0.00505011$ | 0.00483908$ |
2024-05-04 | 0.000000000000000000$ | 64,156$ | 0.00515026$ | 0.00505011$ |
2024-05-03 | 0.000000000000000000$ | 85,550$ | 0.00498044$ | 0.00515026$ |
2024-05-02 | 0.000000000000000000$ | 81,271$ | 0.00481647$ | 0.00498044$ |
2024-05-01 | 0.000000000000000000$ | 77,508$ | 0.00462972$ | 0.00481647$ |
2024-04-30 | 0.000000000000000000$ | 60,533$ | 0.00490637$ | 0.00462972$ |
2024-04-29 | 0.000000000000000000$ | 61,693$ | 0.00473535$ | 0.00490637$ |
2024-04-28 | 0.000000000000000000$ | 63,828$ | 0.00473262$ | 0.00473535$ |
2024-04-27 | 0.000000000000000000$ | 69,261$ | 0.00460485$ | 0.00473262$ |
2024-04-26 | 0.000000000000000000$ | 67,681$ | 0.00445728$ | 0.00460485$ |
2024-04-25 | 0.000000000000000000$ | 61,616$ | 0.00453505$ | 0.00445728$ |
2024-04-24 | 0.000000000000000000$ | 63,100$ | 0.00476689$ | 0.00453505$ |
2024-04-23 | 0.000000000000000000$ | 125,539$ | 0.00500035$ | 0.00476689$ |
2024-04-22 | 0.000000000000000000$ | 157,157$ | 0.00494363$ | 0.00500035$ |
2024-04-21 | 0.000000000000000000$ | 160,698$ | 0.00516052$ | 0.00494363$ |
2024-04-20 | 0.000000000000000000$ | 118,493$ | 0.00484954$ | 0.00516052$ |
2024-04-19 | 0.000000000000000000$ | 161,030$ | 0.00490679$ | 0.00484954$ |
2024-04-18 | 0.000000000000000000$ | 156,891$ | 0.00475007$ | 0.00490679$ |
2024-04-17 | 0.000000000000000000$ | 125,151$ | 0.00519821$ | 0.00475007$ |
2024-04-16 | 0.000000000000000000$ | 78,589$ | 0.00511873$ | 0.00519821$ |
2024-04-15 | 0.000000000000000000$ | 85,031$ | 0.00503039$ | 0.00511873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요