Newsly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 136.85$ | 0.01270486$ | N/A |
2024-06-10 | 0.000000000000000000$ | 8,130.84$ | 0.01285334$ | 0.01270486$ |
2024-06-09 | 0.000000000000000000$ | 60.94$ | 0.01312920$ | 0.01285334$ |
2024-06-08 | 0.000000000000000000$ | 976.04$ | 0.01369168$ | 0.01312920$ |
2024-06-07 | 0.000000000000000000$ | 974.39$ | 0.01366852$ | 0.01369168$ |
2024-06-06 | 0.000000000000000000$ | 1,024.98$ | 0.01381060$ | 0.01366852$ |
2024-06-05 | 0.000000000000000000$ | 3,811.38$ | 0.01356405$ | 0.01381060$ |
2024-06-04 | 0.000000000000000000$ | 608.96$ | 0.01352581$ | 0.01356405$ |
2024-06-03 | 0.000000000000000000$ | 920.76$ | 0.01352446$ | 0.01352581$ |
2024-06-02 | 0.000000000000000000$ | 1,050.16$ | 0.01376211$ | 0.01352446$ |
2024-06-01 | 0.000000000000000000$ | 973.44$ | 0.01345299$ | 0.01376211$ |
2024-05-31 | 0.000000000000000000$ | 199.55$ | 0.01344338$ | 0.01345299$ |
2024-05-30 | 0.000000000000000000$ | 199.55$ | 0.01344338$ | 0.01344338$ |
2024-05-29 | 0.000000000000000000$ | 1,970.82$ | 0.01377330$ | 0.01344338$ |
2024-05-28 | 0.000000000000000000$ | 3,529.91$ | 0.01399030$ | 0.01377330$ |
2024-05-27 | 0.000000000000000000$ | 139.45$ | 0.01377270$ | 0.01399030$ |
2024-05-26 | 0.000000000000000000$ | 1,152.76$ | 0.01346452$ | 0.01377270$ |
2024-05-25 | 0.000000000000000000$ | 182.91$ | 0.01329664$ | 0.01346452$ |
2024-05-24 | 0.000000000000000000$ | 4,046.75$ | 0.01312104$ | 0.01329664$ |
2024-05-23 | 0.000000000000000000$ | 1,149.36$ | 0.01361905$ | 0.01312104$ |
2024-05-22 | 0.000000000000000000$ | 7,508.31$ | 0.01379344$ | 0.01361905$ |
2024-05-21 | 0.000000000000000000$ | 707.27$ | 0.01371801$ | 0.01379344$ |
2024-05-20 | 0.000000000000000000$ | 453.32$ | 0.01139829$ | 0.01371801$ |
2024-05-19 | 0.000000000000000000$ | 41.96$ | 0.01163599$ | 0.01139829$ |
2024-05-18 | 0.000000000000000000$ | 243.22$ | 0.01151964$ | 0.01163599$ |
2024-05-17 | 0.000000000000000000$ | 5,937.45$ | 0.01088572$ | 0.01151964$ |
2024-05-16 | 0.000000000000000000$ | 3,355.14$ | 0.01125368$ | 0.01088572$ |
2024-05-15 | 0.000000000000000000$ | 12,139.82$ | 0.01090032$ | 0.01125368$ |
2024-05-14 | 0.000000000000000000$ | 1,099.28$ | 0.01159665$ | 0.01090032$ |
2024-05-13 | 0.000000000000000000$ | 1,104.56$ | 0.01165237$ | 0.01159665$ |
2024-05-12 | 0.000000000000000000$ | 124.93$ | 0.01146854$ | 0.01165237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요