Newt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,178.78$ | 0.03923225$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,190.65$ | 0.03886787$ | 0.03923225$ |
2024-06-14 | 0.000000000000000000$ | 7,798.05$ | 0.04067789$ | 0.03886787$ |
2024-06-13 | 0.000000000000000000$ | 4,141.90$ | 0.04277232$ | 0.04067789$ |
2024-06-12 | 0.000000000000000000$ | 26,073$ | 0.04132445$ | 0.04277232$ |
2024-06-11 | 0.000000000000000000$ | 8,872.44$ | 0.04302998$ | 0.04132445$ |
2024-06-10 | 0.000000000000000000$ | 113.10$ | 0.04333308$ | 0.04302998$ |
2024-06-09 | 0.000000000000000000$ | 3,371.06$ | 0.04266562$ | 0.04333308$ |
2024-06-08 | 0.000000000000000000$ | 9,551.81$ | 0.04452177$ | 0.04266562$ |
2024-06-07 | 0.000000000000000000$ | 126.92$ | 0.04590584$ | 0.04452177$ |
2024-06-06 | 0.000000000000000000$ | 4,838.01$ | 0.04621644$ | 0.04590584$ |
2024-06-05 | 0.000000000000000000$ | 1,404.89$ | 0.04743062$ | 0.04621644$ |
2024-06-04 | 0.000000000000000000$ | 3,161.11$ | 0.04552498$ | 0.04743062$ |
2024-06-03 | 0.000000000000000000$ | 134.35$ | 0.04429644$ | 0.04552498$ |
2024-06-02 | 0.000000000000000000$ | 1,277.29$ | 0.04440962$ | 0.04429644$ |
2024-06-01 | 0.000000000000000000$ | 1,891.62$ | 0.04415251$ | 0.04440962$ |
2024-05-31 | 0.000000000000000000$ | 1,057.55$ | 0.04415368$ | 0.04415251$ |
2024-05-30 | 0.000000000000000000$ | 1,865.08$ | 0.04467790$ | 0.04415368$ |
2024-05-29 | 0.000000000000000000$ | 6,228.85$ | 0.04616941$ | 0.04467790$ |
2024-05-28 | 0.000000000000000000$ | 9,848.57$ | 0.04437060$ | 0.04616941$ |
2024-05-27 | 0.000000000000000000$ | 2,659.17$ | 0.04153544$ | 0.04437060$ |
2024-05-26 | 0.000000000000000000$ | 216.06$ | 0.04311179$ | 0.04153544$ |
2024-05-25 | 0.000000000000000000$ | 6,693.33$ | 0.04263678$ | 0.04311179$ |
2024-05-24 | 0.000000000000000000$ | 1,671.53$ | 0.04618447$ | 0.04263678$ |
2024-05-23 | 0.000000000000000000$ | 5,817.40$ | 0.04699449$ | 0.04618447$ |
2024-05-22 | 0.000000000000000000$ | 5,397.21$ | 0.04854818$ | 0.04699449$ |
2024-05-21 | 0.000000000000000000$ | 10,104.57$ | 0.050845$ | 0.04854818$ |
2024-05-20 | 0.000000000000000000$ | 5,028.99$ | 0.04918165$ | 0.050845$ |
2024-05-19 | 0.000000000000000000$ | 513.06$ | 0.04930686$ | 0.04918165$ |
2024-05-18 | 0.000000000000000000$ | 2,571.50$ | 0.04925971$ | 0.04930686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요