NexAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 66.64$ | 0.00003885$ | N/A |
2024-05-26 | 0.000000000000000000$ | 51.24$ | 0.00003812$ | 0.00003885$ |
2024-05-25 | 0.000000000000000000$ | 266.60$ | 0.00003862$ | 0.00003812$ |
2024-05-24 | 0.000000000000000000$ | 263.52$ | 0.00003818$ | 0.00003862$ |
2024-05-23 | 0.000000000000000000$ | 855.18$ | 0.00003746$ | 0.00003818$ |
2024-05-22 | 0.000000000000000000$ | 17.68$ | 0.00003982$ | 0.00003746$ |
2024-05-21 | 0.000000000000000000$ | 17.68$ | 0.00003982$ | 0.00003982$ |
2024-05-19 | 0.000000000000000000$ | 12.43$ | 0.00003286$ | 0.00003982$ |
2024-05-18 | 0.000000000000000000$ | 23.21$ | 0.00003101$ | 0.00003286$ |
2024-05-17 | 0.000000000000000000$ | 23.17$ | 0.00003095$ | 0.00003101$ |
2024-05-16 | 0.000000000000000000$ | 26.81$ | 0.00003142$ | 0.00003095$ |
2024-05-15 | 0.000000000000000000$ | 15.96$ | 0.00003078$ | 0.00003142$ |
2024-05-14 | 0.000000000000000000$ | 15.96$ | 0.00003078$ | 0.00003078$ |
2024-05-12 | 0.000000000000000000$ | 395.52$ | 0.00003134$ | 0.00003078$ |
2024-05-11 | 0.000000000000000000$ | 87.74$ | 0.00003189$ | 0.00003134$ |
2024-05-10 | 0.000000000000000000$ | 5,362.42$ | 0.00003335$ | 0.00003189$ |
2024-05-09 | 0.000000000000000000$ | 20.77$ | 0.00007694$ | 0.00003335$ |
2024-05-08 | 0.000000000000000000$ | 20.77$ | 0.00007694$ | 0.00007694$ |
2024-05-07 | 0.000000000000000000$ | 116.96$ | 0.00007980$ | 0.00007694$ |
2024-05-06 | 0.000000000000000000$ | 211.37$ | 0.00008149$ | 0.00007980$ |
2024-05-05 | 0.000000000000000000$ | 211.37$ | 0.00008149$ | 0.00008149$ |
2024-05-04 | 0.000000000000000000$ | 69.41$ | 0.00007845$ | 0.00008149$ |
2024-05-03 | 0.000000000000000000$ | 119.38$ | 0.00007809$ | 0.00007845$ |
2024-05-02 | 0.000000000000000000$ | 218.77$ | 0.00007795$ | 0.00007809$ |
2024-05-01 | 0.000000000000000000$ | 218.77$ | 0.00007795$ | 0.00007795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요