NexDAX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 7,184.07$ | 0.00259935$ | N/A |
2024-06-06 | 0.000000000000000000$ | 7,253.49$ | 0.00250987$ | 0.00259935$ |
2024-06-05 | 0.000000000000000000$ | 7,359.15$ | 0.00258027$ | 0.00250987$ |
2024-06-04 | 0.000000000000000000$ | 7,303.80$ | 0.00254006$ | 0.00258027$ |
2024-06-03 | 0.000000000000000000$ | 7,309.04$ | 0.00255868$ | 0.00254006$ |
2024-06-02 | 0.000000000000000000$ | 6,858.78$ | 0.00253822$ | 0.00255868$ |
2024-06-01 | 0.000000000000000000$ | 8,542.14$ | 0.00308846$ | 0.00253822$ |
2024-05-31 | 0.000000000000000000$ | 7,194.10$ | 0.00250923$ | 0.00308846$ |
2024-05-30 | 0.000000000000000000$ | 10,606.57$ | 0.00367550$ | 0.00250923$ |
2024-05-29 | 0.000000000000000000$ | 7,152.03$ | 0.00252738$ | 0.00367550$ |
2024-05-28 | 0.000000000000000000$ | 7,001.52$ | 0.00250505$ | 0.00252738$ |
2024-05-27 | 0.000000000000000000$ | 7,450.91$ | 0.00254895$ | 0.00250505$ |
2024-05-26 | 0.000000000000000000$ | 6,937.49$ | 0.00253978$ | 0.00254895$ |
2024-05-25 | 0.000000000000000000$ | 7,162.07$ | 0.00251920$ | 0.00253978$ |
2024-05-24 | 0.000000000000000000$ | 7,198.75$ | 0.00251922$ | 0.00251920$ |
2024-05-23 | 0.000000000000000000$ | 7,270.26$ | 0.00251857$ | 0.00251922$ |
2024-05-22 | 0.000000000000000000$ | 7,121.86$ | 0.00254977$ | 0.00251857$ |
2024-05-21 | 0.000000000000000000$ | 6,821.23$ | 0.00251982$ | 0.00254977$ |
2024-05-20 | 0.000000000000000000$ | 6,937.03$ | 0.00251975$ | 0.00251982$ |
2024-05-19 | 0.000000000000000000$ | 7,031.30$ | 0.00256033$ | 0.00251975$ |
2024-05-18 | 0.000000000000000000$ | 7,197.08$ | 0.00255111$ | 0.00256033$ |
2024-05-17 | 0.000000000000000000$ | 7,210.10$ | 0.00252725$ | 0.00255111$ |
2024-05-16 | 0.000000000000000000$ | 7,197.01$ | 0.00251057$ | 0.00252725$ |
2024-05-15 | 0.000000000000000000$ | 10,876.21$ | 0.00383853$ | 0.00251057$ |
2024-05-14 | 0.000000000000000000$ | 6,913.16$ | 0.00252033$ | 0.00383853$ |
2024-05-13 | 0.000000000000000000$ | 16,617.62$ | 0.00604245$ | 0.00252033$ |
2024-05-12 | 0.000000000000000000$ | 7,332.46$ | 0.00258132$ | 0.00604245$ |
2024-05-11 | 0.000000000000000000$ | 7,175.26$ | 0.00250913$ | 0.00258132$ |
2024-05-10 | 0.000000000000000000$ | 7,215.00$ | 0.00255901$ | 0.00250913$ |
2024-05-09 | 0.000000000000000000$ | 7,228.95$ | 0.00250958$ | 0.00255901$ |
2024-05-08 | 0.000000000000000000$ | 7,270.60$ | 0.00254083$ | 0.00250958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요