Nexum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 29,104$ | 0.126369$ | N/A |
2024-05-04 | 0.000000000000000000$ | 13,497.84$ | 0.04215433$ | 0.126369$ |
2024-05-03 | 0.000000000000000000$ | 10,253.69$ | 0.04375265$ | 0.04215433$ |
2024-05-02 | 0.000000000000000000$ | 22,737$ | 0.04112887$ | 0.04375265$ |
2024-05-01 | 0.000000000000000000$ | 18,291.10$ | 0.04073918$ | 0.04112887$ |
2024-04-30 | 0.000000000000000000$ | 10,580.20$ | 0.04204669$ | 0.04073918$ |
2024-04-29 | 0.000000000000000000$ | 29,054$ | 0.126153$ | 0.04204669$ |
2024-04-28 | 0.000000000000000000$ | 16,910.45$ | 0.04647178$ | 0.126153$ |
2024-04-27 | 0.000000000000000000$ | 17,257.55$ | 0.04313499$ | 0.04647178$ |
2024-04-26 | 0.000000000000000000$ | 14,643.18$ | 0.04531554$ | 0.04313499$ |
2024-04-25 | 0.000000000000000000$ | 27,503$ | 0.04810757$ | 0.04531554$ |
2024-04-24 | 0.000000000000000000$ | 11,358.05$ | 0.04750815$ | 0.04810757$ |
2024-04-23 | 0.000000000000000000$ | 21,134$ | 0.051061$ | 0.04750815$ |
2024-04-22 | 0.000000000000000000$ | 12,187.52$ | 0.04759069$ | 0.051061$ |
2024-04-21 | 0.000000000000000000$ | 33,192$ | 0.051537$ | 0.04759069$ |
2024-04-20 | 0.000000000000000000$ | 22,317$ | 0.050333$ | 0.051537$ |
2024-04-19 | 0.000000000000000000$ | 24,778$ | 0.050771$ | 0.050333$ |
2024-04-18 | 0.000000000000000000$ | 21,463$ | 0.056257$ | 0.050771$ |
2024-04-17 | 0.000000000000000000$ | 18,666.19$ | 0.055821$ | 0.056257$ |
2024-04-16 | 0.000000000000000000$ | 44,508$ | 0.051574$ | 0.055821$ |
2024-04-15 | 0.000000000000000000$ | 11,983.92$ | 0.04613014$ | 0.051574$ |
2024-04-14 | 0.000000000000000000$ | 14,352.42$ | 0.04403919$ | 0.04613014$ |
2024-04-13 | 0.000000000000000000$ | 13,624.15$ | 0.04821421$ | 0.04403919$ |
2024-04-12 | 0.000000000000000000$ | 13,681.07$ | 0.051126$ | 0.04821421$ |
2024-04-11 | 0.000000000000000000$ | 21,075$ | 0.050188$ | 0.051126$ |
2024-04-10 | 0.000000000000000000$ | 48,932$ | 0.052196$ | 0.050188$ |
2024-04-09 | 0.000000000000000000$ | 47,024$ | 0.052397$ | 0.052196$ |
2024-04-08 | 0.000000000000000000$ | 23,263$ | 0.051580$ | 0.052397$ |
2024-04-07 | 0.000000000000000000$ | 14,828.39$ | 0.052830$ | 0.051580$ |
2024-04-06 | 0.000000000000000000$ | 45,568$ | 0.052501$ | 0.052830$ |
2024-04-05 | 0.000000000000000000$ | 57,193$ | 0.055305$ | 0.052501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요