Nexus Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 3,972.26$ | 0.00012133$ | N/A |
2024-05-07 | 0.000000000000000000$ | 53.98$ | 0.00087613$ | 0.00012133$ |
2024-05-06 | 0.000000000000000000$ | 2.74$ | 0.00086600$ | 0.00087613$ |
2024-05-05 | 0.000000000000000000$ | 2.75$ | 0.00086849$ | 0.00086600$ |
2024-05-04 | 0.000000000000000000$ | 2.75$ | 0.00086849$ | 0.00086849$ |
2024-05-01 | 0.000000000000000000$ | 9.83$ | 0.00088140$ | 0.00086849$ |
2024-04-30 | 0.000000000000000000$ | 9.81$ | 0.00087942$ | 0.00088140$ |
2024-04-29 | 0.000000000000000000$ | 9.81$ | 0.00087942$ | 0.00087942$ |
2024-04-28 | 0.000000000000000000$ | 5.90$ | 0.00087967$ | 0.00087942$ |
2024-04-27 | 0.000000000000000000$ | 5.95$ | 0.00088747$ | 0.00087967$ |
2024-04-26 | 0.000000000000000000$ | 5.95$ | 0.00088747$ | 0.00088747$ |
2024-04-23 | 0.000000000000000000$ | 41.05$ | 0.00086158$ | 0.00088747$ |
2024-04-22 | 0.000000000000000000$ | 41.00$ | 0.00086062$ | 0.00086158$ |
2024-04-21 | 0.000000000000000000$ | 41.00$ | 0.00086062$ | 0.00086062$ |
2024-04-19 | 0.000000000000000000$ | 125.94$ | 0.00081311$ | 0.00086062$ |
2024-04-18 | 0.000000000000000000$ | 123.84$ | 0.00079959$ | 0.00081311$ |
2024-04-17 | 0.000000000000000000$ | 0.823226$ | 0.00082323$ | 0.00079959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요