Nexus Dubai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 146.12$ | 0.00006109$ | N/A |
2024-05-10 | 0.000000000000000000$ | 168.38$ | 0.00005973$ | 0.00006109$ |
2024-05-09 | 0.000000000000000000$ | 628.51$ | 0.00005939$ | 0.00005973$ |
2024-05-08 | 0.000000000000000000$ | 156.52$ | 0.00006069$ | 0.00005939$ |
2024-05-07 | 0.000000000000000000$ | 496.41$ | 0.00006147$ | 0.00006069$ |
2024-05-06 | 0.000000000000000000$ | 2,390.76$ | 0.00006108$ | 0.00006147$ |
2024-05-05 | 0.000000000000000000$ | 1,296.36$ | 0.00005862$ | 0.00006108$ |
2024-05-04 | 0.000000000000000000$ | 1,923.23$ | 0.00005901$ | 0.00005862$ |
2024-05-03 | 0.000000000000000000$ | 878.59$ | 0.00006310$ | 0.00005901$ |
2024-05-02 | 0.000000000000000000$ | 248.81$ | 0.00006787$ | 0.00006310$ |
2024-05-01 | 0.000000000000000000$ | 7,764.70$ | 0.00005974$ | 0.00006787$ |
2024-04-30 | 0.000000000000000000$ | 4,902.89$ | 0.00006176$ | 0.00005974$ |
2024-04-29 | 0.000000000000000000$ | 224.87$ | 0.00006408$ | 0.00006176$ |
2024-04-28 | 0.000000000000000000$ | 385.33$ | 0.00006015$ | 0.00006408$ |
2024-04-27 | 0.000000000000000000$ | 787.78$ | 0.00006132$ | 0.00006015$ |
2024-04-26 | 0.000000000000000000$ | 880.93$ | 0.00006882$ | 0.00006132$ |
2024-04-25 | 0.000000000000000000$ | 795.46$ | 0.00007073$ | 0.00006882$ |
2024-04-24 | 0.000000000000000000$ | 406.34$ | 0.00006201$ | 0.00007073$ |
2024-04-23 | 0.000000000000000000$ | 268.25$ | 0.00007061$ | 0.00006201$ |
2024-04-22 | 0.000000000000000000$ | 2,460.28$ | 0.00006659$ | 0.00007061$ |
2024-04-21 | 0.000000000000000000$ | 1,349.79$ | 0.00006895$ | 0.00006659$ |
2024-04-20 | 0.000000000000000000$ | 1,467.82$ | 0.00006023$ | 0.00006895$ |
2024-04-19 | 0.000000000000000000$ | 968.42$ | 0.00006406$ | 0.00006023$ |
2024-04-18 | 0.000000000000000000$ | 385.73$ | 0.00006701$ | 0.00006406$ |
2024-04-17 | 0.000000000000000000$ | 3,305.17$ | 0.00006167$ | 0.00006701$ |
2024-04-16 | 0.000000000000000000$ | 2,672.61$ | 0.00006584$ | 0.00006167$ |
2024-04-15 | 0.000000000000000000$ | 883.13$ | 0.00006107$ | 0.00006584$ |
2024-04-14 | 0.000000000000000000$ | 3,593.21$ | 0.00005978$ | 0.00006107$ |
2024-04-13 | 0.000000000000000000$ | 17,393.21$ | 0.00008123$ | 0.00005978$ |
2024-04-12 | 0.000000000000000000$ | 1,373.70$ | 0.00007627$ | 0.00008123$ |
2024-04-11 | 0.000000000000000000$ | 300.27$ | 0.00007168$ | 0.00007627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요