Nexus Mutual USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 270,505,241$ | 0.000000000000000000$ | 67.52$ | N/A |
2024-05-05 | 268,191,324$ | 0.000000000000000000$ | 66.77$ | 67.52$ |
2024-05-04 | 265,814,413$ | 0.000000000000000000$ | 66.19$ | 66.77$ |
2024-05-03 | 251,390,277$ | 0.000000000000000000$ | 62.58$ | 66.19$ |
2024-05-02 | 253,078,539$ | 0.000000000000000000$ | 62.64$ | 62.58$ |
2024-05-01 | 251,535,459$ | 0.000000000000000000$ | 62.56$ | 62.64$ |
2024-04-30 | 271,298,183$ | 0.000000000000000000$ | 67.21$ | 62.56$ |
2024-04-29 | 275,748,475$ | 0.000000000000000000$ | 68.38$ | 67.21$ |
2024-04-28 | 274,327,372$ | 0.000000000000000000$ | 67.95$ | 68.38$ |
2024-04-27 | 261,322,344$ | 0.000000000000000000$ | 64.62$ | 67.95$ |
2024-04-26 | 266,429,248$ | 0.000000000000000000$ | 65.71$ | 64.62$ |
2024-04-25 | 263,179,315$ | 0.000000000000000000$ | 64.86$ | 65.71$ |
2024-04-24 | 262,609,491$ | 0.000000000000000000$ | 64.71$ | 64.86$ |
2024-04-23 | 261,967,082$ | 0.000000000000000000$ | 64.37$ | 64.71$ |
2024-04-22 | 262,063,116$ | 0.000000000000000000$ | 64.38$ | 64.37$ |
2024-04-21 | 267,127,056$ | 0.000000000000000000$ | 65.54$ | 64.38$ |
2024-04-20 | 255,378,589$ | 0.000000000000000000$ | 62.42$ | 65.54$ |
2024-04-19 | 255,142,293$ | 0.000000000000000000$ | 62.45$ | 62.42$ |
2024-04-18 | 250,577,086$ | 0.000000000000000000$ | 61.29$ | 62.45$ |
2024-04-17 | 255,325,027$ | 0.000000000000000000$ | 62.26$ | 61.29$ |
2024-04-16 | 257,360,424$ | 0.000000000000000000$ | 62.88$ | 62.26$ |
2024-04-15 | 267,005,696$ | 0.000000000000000000$ | 64.96$ | 62.88$ |
2024-04-14 | 255,216,719$ | 0.000000000000000000$ | 62.00$ | 64.96$ |
2024-04-13 | 269,222,643$ | 0.000000000000000000$ | 65.51$ | 62.00$ |
2024-04-12 | 296,779,361$ | 0.000000000000000000$ | 72.13$ | 65.51$ |
2024-04-11 | 299,748,596$ | 0.000000000000000000$ | 72.61$ | 72.13$ |
2024-04-10 | 296,385,060$ | 0.000000000000000000$ | 71.68$ | 72.61$ |
2024-04-09 | 313,712,708$ | 0.000000000000000000$ | 75.84$ | 71.68$ |
2024-04-08 | 294,667,836$ | 0.000000000000000000$ | 71.22$ | 75.84$ |
2024-04-07 | 284,682,805$ | 0.000000000000000000$ | 68.50$ | 71.22$ |
2024-04-06 | 279,286,970$ | 0.000000000000000000$ | 67.31$ | 68.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요