NexusMind USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 56,942$ | 1.35$ | N/A |
2024-05-31 | 0.000000000000000000$ | 57,594$ | 1.37$ | 1.35$ |
2024-05-30 | 0.000000000000000000$ | 59,294$ | 1.35$ | 1.37$ |
2024-05-29 | 0.000000000000000000$ | 79,606$ | 1.36$ | 1.35$ |
2024-05-28 | 0.000000000000000000$ | 57,938$ | 1.39$ | 1.36$ |
2024-05-27 | 0.000000000000000000$ | 2,450.73$ | 1.38$ | 1.39$ |
2024-05-26 | 0.000000000000000000$ | 57,154$ | 1.39$ | 1.38$ |
2024-05-25 | 0.000000000000000000$ | 57,281$ | 1.37$ | 1.39$ |
2024-05-24 | 0.000000000000000000$ | 57,240$ | 1.36$ | 1.37$ |
2024-05-23 | 0.000000000000000000$ | 57,110$ | 1.38$ | 1.36$ |
2024-05-22 | 0.000000000000000000$ | 58,397$ | 1.40$ | 1.38$ |
2024-05-21 | 0.000000000000000000$ | 60,333$ | 1.43$ | 1.40$ |
2024-05-20 | 0.000000000000000000$ | 57,943$ | 1.33$ | 1.43$ |
2024-05-19 | 0.000000000000000000$ | 57,030$ | 1.34$ | 1.33$ |
2024-05-18 | 0.000000000000000000$ | 57,516$ | 1.34$ | 1.34$ |
2024-05-17 | 0.000000000000000000$ | 58,072$ | 1.30$ | 1.34$ |
2024-05-16 | 0.000000000000000000$ | 60,987$ | 1.33$ | 1.30$ |
2024-05-15 | 0.000000000000000000$ | 56,983$ | 1.23$ | 1.33$ |
2024-05-14 | 0.000000000000000000$ | 58,862$ | 1.26$ | 1.23$ |
2024-05-13 | 0.000000000000000000$ | 57,598$ | 1.23$ | 1.26$ |
2024-05-12 | 0.000000000000000000$ | 59,108$ | 1.22$ | 1.23$ |
2024-05-11 | 0.000000000000000000$ | 57,030$ | 1.22$ | 1.22$ |
2024-05-10 | 0.000000000000000000$ | 57,992$ | 1.26$ | 1.22$ |
2024-05-09 | 0.000000000000000000$ | 56,500$ | 1.22$ | 1.26$ |
2024-05-08 | 0.000000000000000000$ | 55,996$ | 1.25$ | 1.22$ |
2024-05-07 | 0.000000000000000000$ | 57,514$ | 1.26$ | 1.25$ |
2024-05-06 | 0.000000000000000000$ | 58,718$ | 1.28$ | 1.26$ |
2024-05-05 | 0.000000000000000000$ | 58,619$ | 1.28$ | 1.28$ |
2024-05-04 | 0.000000000000000000$ | 59,916$ | 1.26$ | 1.28$ |
2024-05-03 | 0.000000000000000000$ | 58,202$ | 1.18$ | 1.26$ |
2024-05-02 | 0.000000000000000000$ | 57,758$ | 1.16$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요