NFT Stars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 74,002$ | 56.85$ | 0.053737$ | N/A |
2024-05-01 | 76,064$ | 92.84$ | 0.055313$ | 0.053737$ |
2024-04-30 | 77,423$ | 93.71$ | 0.056177$ | 0.055313$ |
2024-04-29 | 78,611$ | 7.25$ | 0.057157$ | 0.056177$ |
2024-04-28 | 77,378$ | 4.02$ | 0.056255$ | 0.057157$ |
2024-04-27 | 78,415$ | 7.61$ | 0.057024$ | 0.056255$ |
2024-04-26 | 79,830$ | 18.20$ | 0.058090$ | 0.057024$ |
2024-04-25 | 79,917$ | 35.48$ | 0.058129$ | 0.058090$ |
2024-04-24 | 79,792$ | 10.39$ | 0.058030$ | 0.058129$ |
2024-04-23 | 79,887$ | 7.37$ | 0.058102$ | 0.058030$ |
2024-04-22 | 76,129$ | 3.11$ | 0.055341$ | 0.058102$ |
2024-04-21 | 75,424$ | 10.74$ | 0.054862$ | 0.055341$ |
2024-04-20 | 73,570$ | 5.94$ | 0.053548$ | 0.054862$ |
2024-04-19 | 72,046$ | 2.34$ | 0.052426$ | 0.053548$ |
2024-04-18 | 70,685$ | 2.30$ | 0.051453$ | 0.052426$ |
2024-04-17 | 70,846$ | 26.88$ | 0.051738$ | 0.051453$ |
2024-04-16 | 74,187$ | 64.43$ | 0.053983$ | 0.051738$ |
2024-04-15 | 72,576$ | 72.57$ | 0.052891$ | 0.053983$ |
2024-04-14 | 74,511$ | 12.24$ | 0.053785$ | 0.052891$ |
2024-04-13 | 79,431$ | 686.69$ | 0.057873$ | 0.053785$ |
2024-04-12 | 81,297$ | 7.90$ | 0.059196$ | 0.057873$ |
2024-04-11 | 82,117$ | 14.65$ | 0.059724$ | 0.059196$ |
2024-04-10 | 78,125$ | 26.27$ | 0.056840$ | 0.059724$ |
2024-04-09 | 79,374$ | 32.31$ | 0.057749$ | 0.056840$ |
2024-04-08 | 78,990$ | 10.55$ | 0.057331$ | 0.057749$ |
2024-04-07 | 78,540$ | 9.20$ | 0.057131$ | 0.057331$ |
2024-04-06 | 78,245$ | 25.64$ | 0.056929$ | 0.057131$ |
2024-04-05 | 78,829$ | 3.18$ | 0.057361$ | 0.056929$ |
2024-04-04 | 77,479$ | 2,438.92$ | 0.056361$ | 0.057361$ |
2024-04-03 | 82,817$ | 99.16$ | 0.060283$ | 0.056361$ |
2024-04-02 | 86,837$ | 209.79$ | 0.063158$ | 0.060283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요