NFTb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 2,975,701$ | 551,615$ | 0.00955951$ | N/A |
2024-05-06 | 3,015,816$ | 546,934$ | 0.00970317$ | 0.00955951$ |
2024-05-05 | 3,089,670$ | 664,421$ | 0.00992843$ | 0.00970317$ |
2024-05-04 | 3,016,074$ | 582,377$ | 0.00971420$ | 0.00992843$ |
2024-05-03 | 2,900,928$ | 583,729$ | 0.00932707$ | 0.00971420$ |
2024-05-02 | 2,840,328$ | 548,363$ | 0.00911165$ | 0.00932707$ |
2024-05-01 | 2,931,436$ | 517,571$ | 0.00942131$ | 0.00911165$ |
2024-04-30 | 3,155,506$ | 547,556$ | 0.01013745$ | 0.00942131$ |
2024-04-29 | 3,284,151$ | 632,609$ | 0.01055676$ | 0.01013745$ |
2024-04-28 | 3,381,118$ | 499,172$ | 0.01089005$ | 0.01055676$ |
2024-04-27 | 3,449,362$ | 652,044$ | 0.01108284$ | 0.01089005$ |
2024-04-26 | 3,622,984$ | 567,810$ | 0.01165398$ | 0.01108284$ |
2024-04-25 | 3,769,027$ | 652,871$ | 0.01210051$ | 0.01165398$ |
2024-04-24 | 3,597,415$ | 1,057,060$ | 0.01157356$ | 0.01210051$ |
2024-04-23 | 3,448,467$ | 720,028$ | 0.01107110$ | 0.01157356$ |
2024-04-22 | 3,113,189$ | 683,741$ | 0.01000482$ | 0.01107110$ |
2024-04-21 | 3,100,193$ | 616,089$ | 0.00997773$ | 0.01000482$ |
2024-04-20 | 3,030,990$ | 638,579$ | 0.00975371$ | 0.00997773$ |
2024-04-19 | 3,173,865$ | 606,871$ | 0.01020839$ | 0.00975371$ |
2024-04-18 | 3,222,277$ | 414,939$ | 0.01034972$ | 0.01020839$ |
2024-04-17 | 2,831,956$ | 621,342$ | 0.00911285$ | 0.01034972$ |
2024-04-16 | 3,124,774$ | 687,188$ | 0.01007672$ | 0.00911285$ |
2024-04-15 | 3,489,817$ | 635,809$ | 0.01121331$ | 0.01007672$ |
2024-04-14 | 3,478,726$ | 628,822$ | 0.01116894$ | 0.01121331$ |
2024-04-13 | 4,041,978$ | 359,557$ | 0.01299780$ | 0.01116894$ |
2024-04-12 | 4,617,951$ | 566,182$ | 0.01486804$ | 0.01299780$ |
2024-04-11 | 4,857,404$ | 643,662$ | 0.01555173$ | 0.01486804$ |
2024-04-10 | 4,780,471$ | 852,299$ | 0.01522618$ | 0.01555173$ |
2024-04-09 | 4,483,927$ | 605,596$ | 0.01444966$ | 0.01522618$ |
2024-04-08 | 4,449,768$ | 525,626$ | 0.01427624$ | 0.01444966$ |
2024-04-07 | 4,427,415$ | 577,493$ | 0.01424296$ | 0.01427624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요