NFTCloud USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 36,253$ | 0.00076520$ | N/A |
2024-05-16 | 0.000000000000000000$ | 55,347$ | 0.00071626$ | 0.00076520$ |
2024-05-15 | 0.000000000000000000$ | 92,058$ | 0.00086297$ | 0.00071626$ |
2024-05-14 | 0.000000000000000000$ | 92,161$ | 0.00087424$ | 0.00086297$ |
2024-05-13 | 0.000000000000000000$ | 70,240$ | 0.00097240$ | 0.00087424$ |
2024-05-12 | 0.000000000000000000$ | 9,017.99$ | 0.00108992$ | 0.00097240$ |
2024-05-11 | 0.000000000000000000$ | 7,707.90$ | 0.00114554$ | 0.00108992$ |
2024-05-10 | 0.000000000000000000$ | 16,392.32$ | 0.00116841$ | 0.00114554$ |
2024-05-09 | 0.000000000000000000$ | 13,561.48$ | 0.00116389$ | 0.00116841$ |
2024-05-08 | 0.000000000000000000$ | 7,007.38$ | 0.00132159$ | 0.00116389$ |
2024-05-07 | 0.000000000000000000$ | 11,558.36$ | 0.00133155$ | 0.00132159$ |
2024-05-06 | 0.000000000000000000$ | 21,997$ | 0.00126279$ | 0.00133155$ |
2024-05-05 | 0.000000000000000000$ | 13,167.64$ | 0.00112755$ | 0.00126279$ |
2024-05-04 | 0.000000000000000000$ | 19,584.37$ | 0.00142116$ | 0.00112755$ |
2024-05-03 | 0.000000000000000000$ | 25,019$ | 0.00146550$ | 0.00142116$ |
2024-05-02 | 0.000000000000000000$ | 31,623$ | 0.00179786$ | 0.00146550$ |
2024-05-01 | 0.000000000000000000$ | 14,201.00$ | 0.00136179$ | 0.00179786$ |
2024-04-30 | 0.000000000000000000$ | 4,170.89$ | 0.00184364$ | 0.00136179$ |
2024-04-29 | 0.000000000000000000$ | 8,393.25$ | 0.00203714$ | 0.00184364$ |
2024-04-28 | 0.000000000000000000$ | 5,162.45$ | 0.00176069$ | 0.00203714$ |
2024-04-27 | 0.000000000000000000$ | 3,737.00$ | 0.00218931$ | 0.00176069$ |
2024-04-26 | 0.000000000000000000$ | 747.95$ | 0.00163567$ | 0.00218931$ |
2024-04-25 | 0.000000000000000000$ | 104,614$ | 0.00206520$ | 0.00163567$ |
2024-04-24 | 0.000000000000000000$ | 166,834$ | 0.00233402$ | 0.00206520$ |
2024-04-23 | 0.000000000000000000$ | 163,308$ | 0.00231032$ | 0.00233402$ |
2024-04-22 | 0.000000000000000000$ | 105,395$ | 0.00233622$ | 0.00231032$ |
2024-04-21 | 0.000000000000000000$ | 22,664$ | 0.00231346$ | 0.00233622$ |
2024-04-20 | 0.000000000000000000$ | 17,910.68$ | 0.00229284$ | 0.00231346$ |
2024-04-19 | 0.000000000000000000$ | 65,383$ | 0.00232508$ | 0.00229284$ |
2024-04-18 | 0.000000000000000000$ | 2,289.52$ | 0.00227533$ | 0.00232508$ |
2024-04-17 | 0.000000000000000000$ | 19,060.71$ | 0.00228216$ | 0.00227533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요