NFTrade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 351,032$ | 24,946$ | 0.00752692$ | N/A |
2024-05-30 | 357,936$ | 36,573$ | 0.00769666$ | 0.00752692$ |
2024-05-29 | 379,430$ | 19,307.88$ | 0.00814409$ | 0.00769666$ |
2024-05-28 | 379,035$ | 22,807$ | 0.00813526$ | 0.00814409$ |
2024-05-27 | 386,531$ | 22,553$ | 0.00829013$ | 0.00813526$ |
2024-05-26 | 403,398$ | 22,329$ | 0.00866822$ | 0.00829013$ |
2024-05-25 | 401,949$ | 17,140.58$ | 0.00862850$ | 0.00866822$ |
2024-05-24 | 407,127$ | 20,461$ | 0.00871053$ | 0.00862850$ |
2024-05-23 | 408,790$ | 22,797$ | 0.00876536$ | 0.00871053$ |
2024-05-22 | 411,919$ | 21,243$ | 0.00885600$ | 0.00876536$ |
2024-05-21 | 418,830$ | 23,255$ | 0.00899406$ | 0.00885600$ |
2024-05-20 | 422,901$ | 22,174$ | 0.00908406$ | 0.00899406$ |
2024-05-19 | 420,388$ | 18,574.01$ | 0.00902958$ | 0.00908406$ |
2024-05-18 | 422,781$ | 22,209$ | 0.00907716$ | 0.00902958$ |
2024-05-17 | 435,545$ | 22,215$ | 0.00934837$ | 0.00907716$ |
2024-05-16 | 440,265$ | 22,552$ | 0.00942486$ | 0.00934837$ |
2024-05-15 | 432,110$ | 14,099.97$ | 0.00927748$ | 0.00942486$ |
2024-05-14 | 446,444$ | 18,682.31$ | 0.00959636$ | 0.00927748$ |
2024-05-13 | 446,286$ | 22,329$ | 0.00956334$ | 0.00959636$ |
2024-05-12 | 437,871$ | 19,354.81$ | 0.00941412$ | 0.00956334$ |
2024-05-11 | 449,530$ | 21,957$ | 0.00966486$ | 0.00941412$ |
2024-05-10 | 456,151$ | 22,819$ | 0.00973325$ | 0.00966486$ |
2024-05-09 | 454,679$ | 23,535$ | 0.00978750$ | 0.00973325$ |
2024-05-08 | 446,019$ | 23,856$ | 0.00957470$ | 0.00978750$ |
2024-05-07 | 435,416$ | 18,869.77$ | 0.00935673$ | 0.00957470$ |
2024-05-06 | 435,971$ | 18,599.19$ | 0.00935943$ | 0.00935673$ |
2024-05-05 | 442,221$ | 21,325$ | 0.00948504$ | 0.00935943$ |
2024-05-04 | 448,914$ | 16,868.63$ | 0.00963631$ | 0.00948504$ |
2024-05-03 | 463,302$ | 23,104$ | 0.00993132$ | 0.00963631$ |
2024-05-02 | 458,633$ | 21,940$ | 0.00982879$ | 0.00993132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요