NFTREASURE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,720.24$ | 0.01586840$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,492.28$ | 0.01626219$ | 0.01586840$ |
2024-05-30 | 0.000000000000000000$ | 2,756.09$ | 0.01698078$ | 0.01626219$ |
2024-05-29 | 0.000000000000000000$ | 3,132.54$ | 0.01767536$ | 0.01698078$ |
2024-05-28 | 0.000000000000000000$ | 1,357.13$ | 0.01876765$ | 0.01767536$ |
2024-05-27 | 0.000000000000000000$ | 5,376.97$ | 0.01852944$ | 0.01876765$ |
2024-05-26 | 0.000000000000000000$ | 3,002.14$ | 0.01915275$ | 0.01852944$ |
2024-05-25 | 0.000000000000000000$ | 2,042.40$ | 0.01919998$ | 0.01915275$ |
2024-05-24 | 0.000000000000000000$ | 1,459.62$ | 0.02007421$ | 0.01919998$ |
2024-05-23 | 0.000000000000000000$ | 1,997.69$ | 0.02146626$ | 0.02007421$ |
2024-05-22 | 0.000000000000000000$ | 1,923.54$ | 0.02296903$ | 0.02146626$ |
2024-05-21 | 0.000000000000000000$ | 4,907.32$ | 0.02327672$ | 0.02296903$ |
2024-05-20 | 0.000000000000000000$ | 2,292.95$ | 0.02153029$ | 0.02327672$ |
2024-05-19 | 0.000000000000000000$ | 1,606.47$ | 0.02354629$ | 0.02153029$ |
2024-05-18 | 0.000000000000000000$ | 1,573.72$ | 0.02366282$ | 0.02354629$ |
2024-05-17 | 0.000000000000000000$ | 1,953.56$ | 0.02310623$ | 0.02366282$ |
2024-05-16 | 0.000000000000000000$ | 3,458.30$ | 0.02411385$ | 0.02310623$ |
2024-05-15 | 0.000000000000000000$ | 1,704.70$ | 0.02327826$ | 0.02411385$ |
2024-05-14 | 0.000000000000000000$ | 3,087.61$ | 0.02478973$ | 0.02327826$ |
2024-05-13 | 0.000000000000000000$ | 1,676.26$ | 0.02562496$ | 0.02478973$ |
2024-05-12 | 0.000000000000000000$ | 1,498.99$ | 0.02659445$ | 0.02562496$ |
2024-05-11 | 0.000000000000000000$ | 1,725.44$ | 0.02745706$ | 0.02659445$ |
2024-05-10 | 0.000000000000000000$ | 951.89$ | 0.02931006$ | 0.02745706$ |
2024-05-09 | 0.000000000000000000$ | 3,337.09$ | 0.02884067$ | 0.02931006$ |
2024-05-08 | 0.000000000000000000$ | 1,556.37$ | 0.03077959$ | 0.02884067$ |
2024-05-07 | 0.000000000000000000$ | 7,067.02$ | 0.03348585$ | 0.03077959$ |
2024-05-06 | 0.000000000000000000$ | 2,257.56$ | 0.03423465$ | 0.03348585$ |
2024-05-05 | 0.000000000000000000$ | 1,822.20$ | 0.03504817$ | 0.03423465$ |
2024-05-04 | 0.000000000000000000$ | 5,026.93$ | 0.03411828$ | 0.03504817$ |
2024-05-03 | 0.000000000000000000$ | 1,696.07$ | 0.03302830$ | 0.03411828$ |
2024-05-02 | 0.000000000000000000$ | 1,329.26$ | 0.03354949$ | 0.03302830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요