NFTY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,136,679$ | 45,926$ | 0.00204190$ | N/A |
2024-05-04 | 1,160,575$ | 35,653$ | 0.00207957$ | 0.00204190$ |
2024-05-03 | 1,114,076$ | 37,086$ | 0.00200083$ | 0.00207957$ |
2024-05-02 | 1,071,322$ | 35,087$ | 0.00192119$ | 0.00200083$ |
2024-05-01 | 1,104,690$ | 32,217$ | 0.00198392$ | 0.00192119$ |
2024-04-30 | 1,180,391$ | 35,974$ | 0.00212048$ | 0.00198392$ |
2024-04-29 | 1,196,413$ | 35,670$ | 0.00214803$ | 0.00212048$ |
2024-04-28 | 1,194,003$ | 32,596$ | 0.00214921$ | 0.00214803$ |
2024-04-27 | 1,150,642$ | 31,836$ | 0.00206864$ | 0.00214921$ |
2024-04-26 | 1,161,977$ | 40,809$ | 0.00210132$ | 0.00206864$ |
2024-04-25 | 1,181,597$ | 58,758$ | 0.00211946$ | 0.00210132$ |
2024-04-24 | 1,139,232$ | 29,611$ | 0.00204858$ | 0.00211946$ |
2024-04-23 | 1,143,970$ | 30,427$ | 0.00205143$ | 0.00204858$ |
2024-04-22 | 1,139,769$ | 31,249$ | 0.00204845$ | 0.00205143$ |
2024-04-21 | 1,150,287$ | 42,741$ | 0.00206646$ | 0.00204845$ |
2024-04-20 | 1,185,891$ | 76,124$ | 0.00213312$ | 0.00206646$ |
2024-04-19 | 1,126,439$ | 35,988$ | 0.00202334$ | 0.00213312$ |
2024-04-18 | 1,115,223$ | 32,555$ | 0.00200345$ | 0.00202334$ |
2024-04-17 | 1,169,738$ | 38,381$ | 0.00210270$ | 0.00200345$ |
2024-04-16 | 1,235,550$ | 60,067$ | 0.00222779$ | 0.00210270$ |
2024-04-15 | 1,342,261$ | 33,667$ | 0.00241549$ | 0.00222779$ |
2024-04-14 | 1,223,038$ | 45,229$ | 0.00220417$ | 0.00241549$ |
2024-04-13 | 1,331,200$ | 51,196$ | 0.00239392$ | 0.00220417$ |
2024-04-12 | 1,301,209$ | 31,325$ | 0.00234174$ | 0.00239392$ |
2024-04-11 | 1,306,704$ | 37,243$ | 0.00235426$ | 0.00234174$ |
2024-04-10 | 1,276,731$ | 32,640$ | 0.00229332$ | 0.00235426$ |
2024-04-09 | 1,347,584$ | 33,642$ | 0.00241700$ | 0.00229332$ |
2024-04-08 | 1,242,505$ | 33,488$ | 0.00223084$ | 0.00241700$ |
2024-04-07 | 1,219,310$ | 37,364$ | 0.00219129$ | 0.00223084$ |
2024-04-06 | 1,188,873$ | 35,520$ | 0.00213334$ | 0.00219129$ |
2024-04-05 | 1,164,451$ | 41,426$ | 0.00209298$ | 0.00213334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요