NftyPlay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 227.60$ | 0.00020154$ | N/A |
2024-05-20 | 0.000000000000000000$ | 0.00696011$ | 0.00022509$ | 0.00020154$ |
2024-05-19 | 0.000000000000000000$ | 47.43$ | 0.00022699$ | 0.00022509$ |
2024-05-18 | 0.000000000000000000$ | 154.23$ | 0.00023044$ | 0.00022699$ |
2024-05-17 | 0.000000000000000000$ | 154.23$ | 0.00023044$ | 0.00023044$ |
2024-05-16 | 0.000000000000000000$ | 17.97$ | 0.00023520$ | 0.00023044$ |
2024-05-15 | 0.000000000000000000$ | 59.68$ | 0.00023059$ | 0.00023520$ |
2024-05-14 | 0.000000000000000000$ | 6.12$ | 0.00024440$ | 0.00023059$ |
2024-05-13 | 0.000000000000000000$ | 79.09$ | 0.00024661$ | 0.00024440$ |
2024-05-12 | 0.000000000000000000$ | 104.57$ | 0.00025094$ | 0.00024661$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00025901$ | 0.00025094$ |
2024-05-10 | 0.000000000000000000$ | 0.01150285$ | 0.00025905$ | 0.00025901$ |
2024-05-09 | 0.000000000000000000$ | 5.75$ | 0.00025611$ | 0.00025905$ |
2024-05-08 | 0.000000000000000000$ | 0.01066038$ | 0.00025318$ | 0.00025611$ |
2024-05-07 | 0.000000000000000000$ | 0.01420335$ | 0.00025596$ | 0.00025318$ |
2024-05-06 | 0.000000000000000000$ | 0.346291$ | 0.00025736$ | 0.00025596$ |
2024-05-05 | 0.000000000000000000$ | 10.86$ | 0.00025545$ | 0.00025736$ |
2024-05-04 | 0.000000000000000000$ | 96.84$ | 0.00025551$ | 0.00025545$ |
2024-05-03 | 0.000000000000000000$ | 68.92$ | 0.00025085$ | 0.00025551$ |
2024-05-02 | 0.000000000000000000$ | 0.03149284$ | 0.00025262$ | 0.00025085$ |
2024-05-01 | 0.000000000000000000$ | 0.03283241$ | 0.00026110$ | 0.00025262$ |
2024-04-30 | 0.000000000000000000$ | 0.02206842$ | 0.00026693$ | 0.00026110$ |
2024-04-29 | 0.000000000000000000$ | 2.72$ | 0.00027188$ | 0.00026693$ |
2024-04-28 | 0.000000000000000000$ | 22.61$ | 0.00026756$ | 0.00027188$ |
2024-04-27 | 0.000000000000000000$ | 5.04$ | 0.00027164$ | 0.00026756$ |
2024-04-26 | 0.000000000000000000$ | 110.32$ | 0.00027785$ | 0.00027164$ |
2024-04-25 | 0.000000000000000000$ | 2,477.87$ | 0.00028080$ | 0.00027785$ |
2024-04-24 | 0.000000000000000000$ | 35.03$ | 0.00028662$ | 0.00028080$ |
2024-04-23 | 0.000000000000000000$ | 0.055980$ | 0.00027947$ | 0.00028662$ |
2024-04-22 | 0.000000000000000000$ | 1.80$ | 0.00027035$ | 0.00027947$ |
2024-04-21 | 0.000000000000000000$ | 11.80$ | 0.00026663$ | 0.00027035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요