Niftyx Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,914,887$ | 45,393$ | 0.056688$ | N/A |
2024-05-22 | 2,619,871$ | 46,712$ | 0.050765$ | 0.056688$ |
2024-05-21 | 2,565,707$ | 44,983$ | 0.050122$ | 0.050765$ |
2024-05-20 | 2,161,891$ | 37,268$ | 0.04232590$ | 0.050122$ |
2024-05-19 | 2,200,508$ | 33,885$ | 0.04282306$ | 0.04232590$ |
2024-05-18 | 2,229,131$ | 42,337$ | 0.04341366$ | 0.04282306$ |
2024-05-17 | 2,075,961$ | 28,670$ | 0.04082753$ | 0.04341366$ |
2024-05-16 | 2,473,149$ | 38,008$ | 0.04804731$ | 0.04082753$ |
2024-05-15 | 2,085,452$ | 32,981$ | 0.04058124$ | 0.04804731$ |
2024-05-14 | 2,144,179$ | 35,351$ | 0.04171646$ | 0.04058124$ |
2024-05-13 | 2,514,566$ | 35,902$ | 0.04895791$ | 0.04171646$ |
2024-05-12 | 2,513,534$ | 37,106$ | 0.04891471$ | 0.04895791$ |
2024-05-11 | 2,224,604$ | 38,522$ | 0.04901252$ | 0.04891471$ |
2024-05-10 | 2,647,399$ | 40,943$ | 0.051523$ | 0.04901252$ |
2024-05-09 | 2,260,523$ | 32,556$ | 0.04421825$ | 0.051523$ |
2024-05-08 | 2,335,398$ | 36,929$ | 0.04534870$ | 0.04421825$ |
2024-05-07 | 2,333,076$ | 34,358$ | 0.04540291$ | 0.04534870$ |
2024-05-06 | 2,423,567$ | 32,693$ | 0.04699442$ | 0.04540291$ |
2024-05-05 | 2,384,819$ | 39,796$ | 0.051189$ | 0.04699442$ |
2024-05-04 | 2,336,687$ | 35,687$ | 0.04541118$ | 0.051189$ |
2024-05-03 | 2,527,997$ | 43,590$ | 0.04920188$ | 0.04541118$ |
2024-05-02 | 2,434,816$ | 37,035$ | 0.04738281$ | 0.04920188$ |
2024-05-01 | 2,463,908$ | 39,184$ | 0.04799708$ | 0.04738281$ |
2024-04-30 | 2,320,430$ | 42,573$ | 0.051068$ | 0.04799708$ |
2024-04-29 | 2,685,925$ | 41,791$ | 0.052207$ | 0.051068$ |
2024-04-28 | 2,503,241$ | 36,981$ | 0.04904457$ | 0.052207$ |
2024-04-27 | 2,639,439$ | 38,216$ | 0.051537$ | 0.04904457$ |
2024-04-26 | 2,740,188$ | 41,405$ | 0.053345$ | 0.051537$ |
2024-04-25 | 2,509,676$ | 33,293$ | 0.04921714$ | 0.053345$ |
2024-04-24 | 2,876,626$ | 45,004$ | 0.056226$ | 0.04921714$ |
2024-04-23 | 2,703,864$ | 39,056$ | 0.052423$ | 0.056226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요