NiiFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 19.87$ | 0.00392951$ | N/A |
2024-05-22 | 0.000000000000000000$ | 575.76$ | 0.00373836$ | 0.00392951$ |
2024-05-21 | 0.000000000000000000$ | 7,191.02$ | 0.00373584$ | 0.00373836$ |
2024-05-20 | 0.000000000000000000$ | 4,186.99$ | 0.00333051$ | 0.00373584$ |
2024-05-19 | 0.000000000000000000$ | 7,948.38$ | 0.00331654$ | 0.00333051$ |
2024-05-18 | 0.000000000000000000$ | 10,613.86$ | 0.00342791$ | 0.00331654$ |
2024-05-17 | 0.000000000000000000$ | 5,660.74$ | 0.00331969$ | 0.00342791$ |
2024-05-16 | 0.000000000000000000$ | 13,158.41$ | 0.00332595$ | 0.00331969$ |
2024-05-15 | 0.000000000000000000$ | 12,313.81$ | 0.00331679$ | 0.00332595$ |
2024-05-14 | 0.000000000000000000$ | 7.02$ | 0.00339013$ | 0.00331679$ |
2024-05-13 | 0.000000000000000000$ | 2,167.56$ | 0.00339667$ | 0.00339013$ |
2024-05-12 | 0.000000000000000000$ | 3,675.50$ | 0.00327262$ | 0.00339667$ |
2024-05-11 | 0.000000000000000000$ | 12,545.94$ | 0.00341640$ | 0.00327262$ |
2024-05-10 | 0.000000000000000000$ | 7,378.21$ | 0.00341835$ | 0.00341640$ |
2024-05-09 | 0.000000000000000000$ | 285.20$ | 0.00355509$ | 0.00341835$ |
2024-05-08 | 0.000000000000000000$ | 2,778.34$ | 0.00359243$ | 0.00355509$ |
2024-05-07 | 0.000000000000000000$ | 8,760.20$ | 0.00375971$ | 0.00359243$ |
2024-05-06 | 0.000000000000000000$ | 8,394.67$ | 0.00372075$ | 0.00375971$ |
2024-05-05 | 0.000000000000000000$ | 4,211.69$ | 0.00363447$ | 0.00372075$ |
2024-05-04 | 0.000000000000000000$ | 10,009.44$ | 0.00356359$ | 0.00363447$ |
2024-05-03 | 0.000000000000000000$ | 4,613.50$ | 0.00357985$ | 0.00356359$ |
2024-05-02 | 0.000000000000000000$ | 4,905.81$ | 0.00351806$ | 0.00357985$ |
2024-05-01 | 0.000000000000000000$ | 1,124.70$ | 0.00358695$ | 0.00351806$ |
2024-04-30 | 0.000000000000000000$ | 1,674.94$ | 0.00364555$ | 0.00358695$ |
2024-04-29 | 0.000000000000000000$ | 261.83$ | 0.00362440$ | 0.00364555$ |
2024-04-28 | 0.000000000000000000$ | 398.69$ | 0.00393041$ | 0.00362440$ |
2024-04-27 | 0.000000000000000000$ | 3.50$ | 0.00382577$ | 0.00393041$ |
2024-04-26 | 0.000000000000000000$ | 29.18$ | 0.00360579$ | 0.00382577$ |
2024-04-25 | 0.000000000000000000$ | 129.79$ | 0.00404528$ | 0.00360579$ |
2024-04-24 | 0.000000000000000000$ | 193.52$ | 0.00410907$ | 0.00404528$ |
2024-04-23 | 0.000000000000000000$ | 30.22$ | 0.00411023$ | 0.00410907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요