Nim Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 914,831$ | 0.03977599$ | N/A |
2024-06-16 | 0.000000000000000000$ | 1,038,159$ | 0.03970495$ | 0.03977599$ |
2024-06-15 | 0.000000000000000000$ | 1,393,775$ | 0.03976956$ | 0.03970495$ |
2024-06-14 | 0.000000000000000000$ | 1,553,991$ | 0.03962863$ | 0.03976956$ |
2024-06-13 | 0.000000000000000000$ | 1,705,154$ | 0.03998825$ | 0.03962863$ |
2024-06-12 | 0.000000000000000000$ | 2,738,335$ | 0.04693144$ | 0.03998825$ |
2024-06-11 | 0.000000000000000000$ | 2,343,499$ | 0.04736299$ | 0.04693144$ |
2024-06-10 | 0.000000000000000000$ | 2,213,881$ | 0.04914199$ | 0.04736299$ |
2024-06-09 | 0.000000000000000000$ | 1,794,987$ | 0.053989$ | 0.04914199$ |
2024-06-08 | 0.000000000000000000$ | 1,449,881$ | 0.056458$ | 0.053989$ |
2024-06-07 | 0.000000000000000000$ | 1,265,231$ | 0.058240$ | 0.056458$ |
2024-06-06 | 0.000000000000000000$ | 1,328,625$ | 0.064410$ | 0.058240$ |
2024-06-05 | 0.000000000000000000$ | 1,228,844$ | 0.065463$ | 0.064410$ |
2024-06-04 | 0.000000000000000000$ | 960,217$ | 0.071249$ | 0.065463$ |
2024-06-03 | 0.000000000000000000$ | 846,842$ | 0.074432$ | 0.071249$ |
2024-06-02 | 0.000000000000000000$ | 902,668$ | 0.071929$ | 0.074432$ |
2024-06-01 | 0.000000000000000000$ | 2,416,628$ | 0.074408$ | 0.071929$ |
2024-05-31 | 0.000000000000000000$ | 28,520,681$ | 0.076307$ | 0.074408$ |
2024-05-30 | 0.000000000000000000$ | 1,056,627$ | 0.075841$ | 0.076307$ |
2024-05-29 | 0.000000000000000000$ | 1,847,896$ | 0.082271$ | 0.075841$ |
2024-05-28 | 0.000000000000000000$ | 1,781,781$ | 0.084134$ | 0.082271$ |
2024-05-27 | 0.000000000000000000$ | 1,967,810$ | 0.083431$ | 0.084134$ |
2024-05-26 | 0.000000000000000000$ | 2,302,781$ | 0.084359$ | 0.083431$ |
2024-05-25 | 0.000000000000000000$ | 12,704,697$ | 0.084680$ | 0.084359$ |
2024-05-24 | 0.000000000000000000$ | 1,743,181$ | 0.089348$ | 0.084680$ |
2024-05-23 | 0.000000000000000000$ | 1,029,417$ | 0.090332$ | 0.089348$ |
2024-05-22 | 0.000000000000000000$ | 244,202$ | 0.092501$ | 0.090332$ |
2024-05-21 | 0.000000000000000000$ | 69,721$ | 0.098004$ | 0.092501$ |
2024-05-20 | 0.000000000000000000$ | 45,157$ | 0.096886$ | 0.098004$ |
2024-05-19 | 0.000000000000000000$ | 112,104$ | 0.100153$ | 0.096886$ |
2024-05-18 | 0.000000000000000000$ | 722,541$ | 0.100924$ | 0.100153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요