Nimiq USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 15,478,881$ | 194,659$ | 0.00131830$ | N/A |
2024-04-27 | 15,610,203$ | 259,967$ | 0.00132776$ | 0.00131830$ |
2024-04-26 | 15,405,267$ | 263,366$ | 0.00130929$ | 0.00132776$ |
2024-04-25 | 15,721,673$ | 256,615$ | 0.00133951$ | 0.00130929$ |
2024-04-24 | 16,597,545$ | 256,331$ | 0.00141427$ | 0.00133951$ |
2024-04-23 | 16,301,142$ | 308,498$ | 0.00138722$ | 0.00141427$ |
2024-04-22 | 17,084,894$ | 294,317$ | 0.00145351$ | 0.00138722$ |
2024-04-21 | 16,686,748$ | 263,218$ | 0.00141898$ | 0.00145351$ |
2024-04-20 | 17,111,795$ | 207,907$ | 0.00145544$ | 0.00141898$ |
2024-04-19 | 17,127,913$ | 186,338$ | 0.00145599$ | 0.00145544$ |
2024-04-18 | 16,500,978$ | 266,952$ | 0.00140553$ | 0.00145599$ |
2024-04-17 | 16,381,509$ | 268,200$ | 0.00139410$ | 0.00140553$ |
2024-04-16 | 16,150,257$ | 294,499$ | 0.00137407$ | 0.00139410$ |
2024-04-15 | 15,656,569$ | 277,683$ | 0.00133183$ | 0.00137407$ |
2024-04-14 | 17,405,439$ | 351,660$ | 0.00147610$ | 0.00133183$ |
2024-04-13 | 17,401,038$ | 360,074$ | 0.00147532$ | 0.00147610$ |
2024-04-12 | 18,280,959$ | 288,093$ | 0.00155437$ | 0.00147532$ |
2024-04-11 | 18,406,584$ | 341,878$ | 0.00156610$ | 0.00155437$ |
2024-04-10 | 18,097,832$ | 315,290$ | 0.00153943$ | 0.00156610$ |
2024-04-09 | 17,611,977$ | 279,603$ | 0.00149893$ | 0.00153943$ |
2024-04-08 | 17,324,705$ | 294,192$ | 0.00147343$ | 0.00149893$ |
2024-04-07 | 17,553,678$ | 338,687$ | 0.00149501$ | 0.00147343$ |
2024-04-06 | 16,809,514$ | 309,862$ | 0.00143083$ | 0.00149501$ |
2024-04-05 | 17,233,019$ | 186,775$ | 0.00146859$ | 0.00143083$ |
2024-04-04 | 17,328,614$ | 138,315$ | 0.00147389$ | 0.00146859$ |
2024-04-03 | 17,636,653$ | 158,393$ | 0.00149877$ | 0.00147389$ |
2024-04-02 | 18,246,019$ | 166,199$ | 0.00154828$ | 0.00149877$ |
2024-04-01 | 18,512,270$ | 187,246$ | 0.00157550$ | 0.00154828$ |
2024-03-31 | 18,700,189$ | 178,117$ | 0.00159129$ | 0.00157550$ |
2024-03-30 | 18,712,691$ | 227,328$ | 0.00159278$ | 0.00159129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요