Nitefeeder USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 78,225$ | 0.000000003137$ | N/A |
2024-05-14 | 0.000000000000000000$ | 40,025$ | 0.000000003024$ | 0.000000003137$ |
2024-05-13 | 0.000000000000000000$ | 13,252.86$ | 0.000000002546$ | 0.000000003024$ |
2024-05-12 | 0.000000000000000000$ | 38,491$ | 0.000000002504$ | 0.000000002546$ |
2024-05-11 | 0.000000000000000000$ | 36,876$ | 0.000000002698$ | 0.000000002504$ |
2024-05-10 | 0.000000000000000000$ | 47,567$ | 0.000000003160$ | 0.000000002698$ |
2024-05-09 | 0.000000000000000000$ | 38,597$ | 0.000000003614$ | 0.000000003160$ |
2024-05-08 | 0.000000000000000000$ | 68,170$ | 0.000000003567$ | 0.000000003614$ |
2024-05-07 | 0.000000000000000000$ | 945,994$ | 0.000000004012$ | 0.000000003567$ |
2024-05-06 | 0.000000000000000000$ | 81,605$ | 0.000000004616$ | 0.000000004012$ |
2024-05-05 | 0.000000000000000000$ | 73,998$ | 0.000000003192$ | 0.000000004616$ |
2024-05-04 | 0.000000000000000000$ | 82,292$ | 0.000000003067$ | 0.000000003192$ |
2024-05-03 | 0.000000000000000000$ | 56,250$ | 0.000000003513$ | 0.000000003067$ |
2024-05-02 | 0.000000000000000000$ | 44,453$ | 0.000000003110$ | 0.000000003513$ |
2024-05-01 | 0.000000000000000000$ | 70,446$ | 0.000000003661$ | 0.000000003110$ |
2024-04-30 | 0.000000000000000000$ | 138,010$ | 0.000000003208$ | 0.000000003661$ |
2024-04-29 | 0.000000000000000000$ | 132,711$ | 0.000000004695$ | 0.000000003208$ |
2024-04-28 | 0.000000000000000000$ | 205,501$ | 0.000000004318$ | 0.000000004695$ |
2024-04-27 | 0.000000000000000000$ | 222,225$ | 0.000000005573$ | 0.000000004318$ |
2024-04-26 | 0.000000000000000000$ | 395,796$ | 0.000000005305$ | 0.000000005573$ |
2024-04-25 | 0.000000000000000000$ | 220,190$ | 0.000000005470$ | 0.000000005305$ |
2024-04-24 | 0.000000000000000000$ | 448,698$ | 0.000000007634$ | 0.000000005470$ |
2024-04-23 | 0.000000000000000000$ | 505,266$ | 0.000000007813$ | 0.000000007634$ |
2024-04-22 | 0.000000000000000000$ | 658,161$ | 0.000000009633$ | 0.000000007813$ |
2024-04-21 | 0.000000000000000000$ | 805,644$ | 0.000000007179$ | 0.000000009633$ |
2024-04-20 | 0.000000000000000000$ | 1,238,897$ | 0.000000010871$ | 0.000000007179$ |
2024-04-19 | 0.000000000000000000$ | 1,481,674$ | 0.000000016496$ | 0.000000010871$ |
2024-04-18 | 0.000000000000000000$ | 1,099,866$ | 0.000000010788$ | 0.000000016496$ |
2024-04-17 | 0.000000000000000000$ | 1,099,866$ | 0.000000010788$ | 0.000000010788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요