Nitro League USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 355,218$ | 24,778$ | 0.00176139$ | N/A |
2024-05-06 | 367,696$ | 27,665$ | 0.00180928$ | 0.00176139$ |
2024-05-05 | 363,187$ | 29,530$ | 0.00179398$ | 0.00180928$ |
2024-05-04 | 364,020$ | 29,739$ | 0.00179561$ | 0.00179398$ |
2024-05-03 | 358,059$ | 32,027$ | 0.00177273$ | 0.00179561$ |
2024-05-02 | 349,073$ | 24,117$ | 0.00172824$ | 0.00177273$ |
2024-05-01 | 335,965$ | 26,403$ | 0.00168350$ | 0.00172824$ |
2024-04-30 | 356,655$ | 24,093$ | 0.00175214$ | 0.00168350$ |
2024-04-29 | 364,982$ | 17,524.82$ | 0.00180992$ | 0.00175214$ |
2024-04-28 | 366,508$ | 19,373.05$ | 0.00180875$ | 0.00180992$ |
2024-04-27 | 371,311$ | 17,160.76$ | 0.00183739$ | 0.00180875$ |
2024-04-26 | 379,581$ | 18,546.06$ | 0.00189643$ | 0.00183739$ |
2024-04-25 | 373,564$ | 17,901.02$ | 0.00185134$ | 0.00189643$ |
2024-04-24 | 386,266$ | 18,652.00$ | 0.00191345$ | 0.00185134$ |
2024-04-23 | 392,604$ | 20,939$ | 0.00194397$ | 0.00191345$ |
2024-04-22 | 377,451$ | 21,820$ | 0.00185734$ | 0.00194397$ |
2024-04-21 | 391,671$ | 22,331$ | 0.00193611$ | 0.00185734$ |
2024-04-20 | 355,080$ | 17,925.38$ | 0.00176286$ | 0.00193611$ |
2024-04-19 | 358,163$ | 20,462$ | 0.00178635$ | 0.00176286$ |
2024-04-18 | 354,308$ | 16,900.09$ | 0.00174934$ | 0.00178635$ |
2024-04-17 | 372,277$ | 20,796$ | 0.00184549$ | 0.00174934$ |
2024-04-16 | 377,717$ | 20,820$ | 0.00186884$ | 0.00184549$ |
2024-04-15 | 380,303$ | 26,150$ | 0.00187819$ | 0.00186884$ |
2024-04-14 | 351,062$ | 23,061$ | 0.00173257$ | 0.00187819$ |
2024-04-13 | 403,705$ | 18,343.60$ | 0.00200982$ | 0.00173257$ |
2024-04-12 | 461,688$ | 21,754$ | 0.00229116$ | 0.00200982$ |
2024-04-11 | 462,668$ | 33,059$ | 0.00231337$ | 0.00229116$ |
2024-04-10 | 468,791$ | 33,286$ | 0.00231791$ | 0.00231337$ |
2024-04-09 | 496,106$ | 36,756$ | 0.00245176$ | 0.00231791$ |
2024-04-08 | 477,859$ | 37,928$ | 0.00235970$ | 0.00245176$ |
2024-04-07 | 472,016$ | 42,907$ | 0.00234048$ | 0.00235970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요