NKYC Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 55,975,208$ | 186,434$ | 14.00$ | N/A |
2024-05-14 | 58,192,449$ | 205,386$ | 14.55$ | 14.00$ |
2024-05-13 | 58,432,733$ | 206,545$ | 14.63$ | 14.55$ |
2024-05-12 | 58,231,510$ | 202,890$ | 14.56$ | 14.63$ |
2024-05-11 | 57,649,862$ | 200,499$ | 14.41$ | 14.56$ |
2024-05-10 | 58,680,478$ | 206,471$ | 14.66$ | 14.41$ |
2024-05-09 | 57,887,257$ | 196,145$ | 14.48$ | 14.66$ |
2024-05-08 | 57,037,108$ | 188,799$ | 14.23$ | 14.48$ |
2024-05-07 | 57,885,654$ | 189,472$ | 14.47$ | 14.23$ |
2024-05-06 | 58,223,062$ | 193,532$ | 14.55$ | 14.47$ |
2024-05-05 | 57,672,303$ | 190,000$ | 14.41$ | 14.55$ |
2024-05-04 | 57,809,878$ | 190,566$ | 14.43$ | 14.41$ |
2024-05-03 | 55,135,923$ | 186,383$ | 13.79$ | 14.43$ |
2024-05-02 | 55,439,071$ | 188,865$ | 13.86$ | 13.79$ |
2024-05-01 | 57,015,371$ | 192,864$ | 14.23$ | 13.86$ |
2024-04-30 | 58,447,360$ | 207,978$ | 14.58$ | 14.23$ |
2024-04-29 | 59,055,421$ | 256,360$ | 14.75$ | 14.58$ |
2024-04-28 | 58,631,047$ | 264,098$ | 14.67$ | 14.75$ |
2024-04-27 | 58,859,471$ | 263,913$ | 14.71$ | 14.67$ |
2024-04-26 | 60,462,630$ | 267,093$ | 15.11$ | 14.71$ |
2024-04-25 | 59,836,341$ | 261,476$ | 14.94$ | 15.11$ |
2024-04-24 | 59,727,240$ | 269,468$ | 14.93$ | 14.94$ |
2024-04-23 | 59,566,423$ | 267,286$ | 14.89$ | 14.93$ |
2024-04-22 | 56,957,423$ | 258,135$ | 14.24$ | 14.89$ |
2024-04-21 | 56,188,734$ | 257,405$ | 14.04$ | 14.24$ |
2024-04-20 | 54,756,332$ | 253,923$ | 13.69$ | 14.04$ |
2024-04-19 | 54,245,764$ | 253,031$ | 13.58$ | 13.69$ |
2024-04-18 | 52,644,411$ | 237,875$ | 13.16$ | 13.58$ |
2024-04-17 | 52,795,161$ | 256,613$ | 13.21$ | 13.16$ |
2024-04-16 | 54,372,581$ | 237,089$ | 13.60$ | 13.21$ |
2024-04-15 | 55,848,824$ | 250,893$ | 13.96$ | 13.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요