NOA PLAY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 9,181.85$ | 0.00046734$ | N/A |
2024-05-13 | 0.000000000000000000$ | 17,580.54$ | 0.00048203$ | 0.00046734$ |
2024-05-12 | 0.000000000000000000$ | 82,414$ | 0.00060848$ | 0.00048203$ |
2024-05-11 | 0.000000000000000000$ | 299,948$ | 0.00046397$ | 0.00060848$ |
2024-05-10 | 0.000000000000000000$ | 41,956$ | 0.00031057$ | 0.00046397$ |
2024-05-09 | 0.000000000000000000$ | 12,083.83$ | 0.00031403$ | 0.00031057$ |
2024-05-08 | 0.000000000000000000$ | 13,891.69$ | 0.00033865$ | 0.00031403$ |
2024-05-07 | 0.000000000000000000$ | 16,774.12$ | 0.00038035$ | 0.00033865$ |
2024-05-06 | 0.000000000000000000$ | 20,445$ | 0.00031171$ | 0.00038035$ |
2024-05-05 | 0.000000000000000000$ | 12,895.80$ | 0.00030226$ | 0.00031171$ |
2024-05-04 | 0.000000000000000000$ | 13,802.08$ | 0.00029695$ | 0.00030226$ |
2024-05-03 | 0.000000000000000000$ | 13,827.92$ | 0.00026519$ | 0.00029695$ |
2024-05-02 | 0.000000000000000000$ | 14,390.74$ | 0.00026598$ | 0.00026519$ |
2024-05-01 | 0.000000000000000000$ | 14,022.61$ | 0.00026684$ | 0.00026598$ |
2024-04-30 | 0.000000000000000000$ | 13,982.92$ | 0.00027851$ | 0.00026684$ |
2024-04-29 | 0.000000000000000000$ | 14,023.38$ | 0.00028282$ | 0.00027851$ |
2024-04-28 | 0.000000000000000000$ | 14,225.51$ | 0.00028852$ | 0.00028282$ |
2024-04-27 | 0.000000000000000000$ | 14,218.14$ | 0.00028910$ | 0.00028852$ |
2024-04-26 | 0.000000000000000000$ | 14,471.27$ | 0.00030191$ | 0.00028910$ |
2024-04-25 | 0.000000000000000000$ | 13,729.31$ | 0.00029090$ | 0.00030191$ |
2024-04-24 | 0.000000000000000000$ | 13,351.29$ | 0.00030497$ | 0.00029090$ |
2024-04-23 | 0.000000000000000000$ | 14,056.68$ | 0.00030368$ | 0.00030497$ |
2024-04-22 | 0.000000000000000000$ | 13,762.74$ | 0.00030477$ | 0.00030368$ |
2024-04-21 | 0.000000000000000000$ | 13,779.17$ | 0.00029830$ | 0.00030477$ |
2024-04-20 | 0.000000000000000000$ | 13,238.49$ | 0.00029510$ | 0.00029830$ |
2024-04-19 | 0.000000000000000000$ | 14,343.06$ | 0.00029639$ | 0.00029510$ |
2024-04-18 | 0.000000000000000000$ | 13,801.53$ | 0.00030264$ | 0.00029639$ |
2024-04-17 | 0.000000000000000000$ | 13,278.09$ | 0.00030777$ | 0.00030264$ |
2024-04-16 | 0.000000000000000000$ | 8,385.83$ | 0.00031005$ | 0.00030777$ |
2024-04-15 | 0.000000000000000000$ | 18,568.68$ | 0.00025332$ | 0.00031005$ |
2024-04-14 | 0.000000000000000000$ | 14,153.79$ | 0.00023085$ | 0.00025332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요