Nobby Game USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 2,990.67$ | 0.00111274$ | N/A |
2024-06-14 | 0.000000000000000000$ | 4,363.69$ | 0.00104731$ | 0.00111274$ |
2024-06-13 | 0.000000000000000000$ | 8,067.06$ | 0.00105591$ | 0.00104731$ |
2024-06-12 | 0.000000000000000000$ | 3,267.58$ | 0.00099495$ | 0.00105591$ |
2024-06-11 | 0.000000000000000000$ | 11,762.19$ | 0.00106350$ | 0.00099495$ |
2024-06-10 | 0.000000000000000000$ | 9,808.39$ | 0.00110977$ | 0.00106350$ |
2024-06-09 | 0.000000000000000000$ | 8,401.72$ | 0.00107208$ | 0.00110977$ |
2024-06-08 | 0.000000000000000000$ | 11,270.07$ | 0.00111332$ | 0.00107208$ |
2024-06-07 | 0.000000000000000000$ | 5,243.08$ | 0.00115698$ | 0.00111332$ |
2024-06-06 | 0.000000000000000000$ | 7,589.47$ | 0.00110311$ | 0.00115698$ |
2024-06-05 | 0.000000000000000000$ | 8,778.40$ | 0.00113437$ | 0.00110311$ |
2024-06-04 | 0.000000000000000000$ | 7,764.75$ | 0.00101273$ | 0.00113437$ |
2024-06-03 | 0.000000000000000000$ | 7,014.30$ | 0.00101508$ | 0.00101273$ |
2024-06-02 | 0.000000000000000000$ | 10,856.95$ | 0.00097560$ | 0.00101508$ |
2024-06-01 | 0.000000000000000000$ | 30,205$ | 0.00102404$ | 0.00097560$ |
2024-05-31 | 0.000000000000000000$ | 103,920$ | 0.00118707$ | 0.00102404$ |
2024-05-30 | 0.000000000000000000$ | 5,380.04$ | 0.00097039$ | 0.00118707$ |
2024-05-29 | 0.000000000000000000$ | 12,456.49$ | 0.00099305$ | 0.00097039$ |
2024-05-28 | 0.000000000000000000$ | 10,981.74$ | 0.00101051$ | 0.00099305$ |
2024-05-27 | 0.000000000000000000$ | 9,388.28$ | 0.00098659$ | 0.00101051$ |
2024-05-26 | 0.000000000000000000$ | 4,400.74$ | 0.00099535$ | 0.00098659$ |
2024-05-25 | 0.000000000000000000$ | 15,973.87$ | 0.00100085$ | 0.00099535$ |
2024-05-24 | 0.000000000000000000$ | 21,133$ | 0.00103718$ | 0.00100085$ |
2024-05-23 | 0.000000000000000000$ | 9,976.83$ | 0.00111323$ | 0.00103718$ |
2024-05-22 | 0.000000000000000000$ | 39,384$ | 0.00108069$ | 0.00111323$ |
2024-05-21 | 0.000000000000000000$ | 73,837$ | 0.00113132$ | 0.00108069$ |
2024-05-20 | 0.000000000000000000$ | 85,455$ | 0.00111562$ | 0.00113132$ |
2024-05-19 | 0.000000000000000000$ | 73,382$ | 0.00117143$ | 0.00111562$ |
2024-05-18 | 0.000000000000000000$ | 74,753$ | 0.00118125$ | 0.00117143$ |
2024-05-17 | 0.000000000000000000$ | 92,401$ | 0.00120882$ | 0.00118125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요