NodeStation AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 2,143.18$ | 0.00068458$ | N/A |
2024-05-17 | 0.000000000000000000$ | 2,127.14$ | 0.00069501$ | 0.00068458$ |
2024-05-16 | 0.000000000000000000$ | 1,191.00$ | 0.00064587$ | 0.00069501$ |
2024-05-15 | 0.000000000000000000$ | 1,256.28$ | 0.00061689$ | 0.00064587$ |
2024-05-14 | 0.000000000000000000$ | 1,109.03$ | 0.00060193$ | 0.00061689$ |
2024-05-13 | 0.000000000000000000$ | 565.06$ | 0.00066896$ | 0.00060193$ |
2024-05-12 | 0.000000000000000000$ | 900.12$ | 0.00064003$ | 0.00066896$ |
2024-05-11 | 0.000000000000000000$ | 9,407.61$ | 0.00064345$ | 0.00064003$ |
2024-05-10 | 0.000000000000000000$ | 5,668.60$ | 0.00097044$ | 0.00064345$ |
2024-05-09 | 0.000000000000000000$ | 4,673.00$ | 0.00071800$ | 0.00097044$ |
2024-05-08 | 0.000000000000000000$ | 7,772.29$ | 0.00065888$ | 0.00071800$ |
2024-05-07 | 0.000000000000000000$ | 18,560.67$ | 0.00093760$ | 0.00065888$ |
2024-05-06 | 0.000000000000000000$ | 7,800.89$ | 0.00056709$ | 0.00093760$ |
2024-05-05 | 0.000000000000000000$ | 5,704.47$ | 0.00074279$ | 0.00056709$ |
2024-05-04 | 0.000000000000000000$ | 7,959.59$ | 0.00107748$ | 0.00074279$ |
2024-05-03 | 0.000000000000000000$ | 4,385.57$ | 0.00053394$ | 0.00107748$ |
2024-05-02 | 0.000000000000000000$ | 2,005.14$ | 0.00041902$ | 0.00053394$ |
2024-05-01 | 0.000000000000000000$ | 2,127.63$ | 0.00050545$ | 0.00041902$ |
2024-04-30 | 0.000000000000000000$ | 4,641.19$ | 0.00050946$ | 0.00050545$ |
2024-04-29 | 0.000000000000000000$ | 1,247.15$ | 0.00030693$ | 0.00050946$ |
2024-04-28 | 0.000000000000000000$ | 1,448.80$ | 0.00029495$ | 0.00030693$ |
2024-04-27 | 0.000000000000000000$ | 3,812.96$ | 0.00034146$ | 0.00029495$ |
2024-04-26 | 0.000000000000000000$ | 6,865.82$ | 0.00049661$ | 0.00034146$ |
2024-04-25 | 0.000000000000000000$ | 49,216$ | 0.00057227$ | 0.00049661$ |
2024-04-24 | 0.000000000000000000$ | 17,664.83$ | 0.00074168$ | 0.00057227$ |
2024-04-23 | 0.000000000000000000$ | 77,872$ | 0.00102213$ | 0.00074168$ |
2024-04-22 | 0.000000000000000000$ | 79,962$ | 0.00098213$ | 0.00102213$ |
2024-04-21 | 0.000000000000000000$ | 79,962$ | 0.00098213$ | 0.00098213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요