Nodestats USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1.87$ | 0.00061079$ | N/A |
2024-05-14 | 0.000000000000000000$ | 49.84$ | 0.00061831$ | 0.00061079$ |
2024-05-13 | 0.000000000000000000$ | 1.057$ | 0.00052738$ | 0.00061831$ |
2024-05-12 | 0.000000000000000000$ | 1.21$ | 0.00052047$ | 0.00052738$ |
2024-05-11 | 0.000000000000000000$ | 1.46$ | 0.00052025$ | 0.00052047$ |
2024-05-10 | 0.000000000000000000$ | 1.18$ | 0.00053581$ | 0.00052025$ |
2024-05-09 | 0.000000000000000000$ | 170.03$ | 0.00055058$ | 0.00053581$ |
2024-05-08 | 0.000000000000000000$ | 181.78$ | 0.00049924$ | 0.00055058$ |
2024-05-07 | 0.000000000000000000$ | 195.77$ | 0.00050535$ | 0.00049924$ |
2024-05-06 | 0.000000000000000000$ | 221.86$ | 0.00057638$ | 0.00050535$ |
2024-05-05 | 0.000000000000000000$ | 210.98$ | 0.00057475$ | 0.00057638$ |
2024-05-04 | 0.000000000000000000$ | 216.77$ | 0.00056544$ | 0.00057475$ |
2024-05-03 | 0.000000000000000000$ | 204.82$ | 0.00053194$ | 0.00056544$ |
2024-05-02 | 0.000000000000000000$ | 169.71$ | 0.00052365$ | 0.00053194$ |
2024-05-01 | 0.000000000000000000$ | 199.31$ | 0.00054591$ | 0.00052365$ |
2024-04-30 | 0.000000000000000000$ | 199.94$ | 0.00057360$ | 0.00054591$ |
2024-04-29 | 0.000000000000000000$ | 229.35$ | 0.00056132$ | 0.00057360$ |
2024-04-28 | 0.000000000000000000$ | 208.97$ | 0.00056193$ | 0.00056132$ |
2024-04-27 | 0.000000000000000000$ | 194.65$ | 0.00057076$ | 0.00056193$ |
2024-04-26 | 0.000000000000000000$ | 193.44$ | 0.00058011$ | 0.00057076$ |
2024-04-25 | 0.000000000000000000$ | 223.83$ | 0.00057709$ | 0.00058011$ |
2024-04-24 | 0.000000000000000000$ | 209.00$ | 0.00059645$ | 0.00057709$ |
2024-04-23 | 0.000000000000000000$ | 232.97$ | 0.00059585$ | 0.00059645$ |
2024-04-22 | 0.000000000000000000$ | 219.75$ | 0.00058420$ | 0.00059585$ |
2024-04-21 | 0.000000000000000000$ | 212.73$ | 0.00050956$ | 0.00058420$ |
2024-04-20 | 0.000000000000000000$ | 217.41$ | 0.00050366$ | 0.00050956$ |
2024-04-19 | 0.000000000000000000$ | 176.96$ | 0.00050687$ | 0.00050366$ |
2024-04-18 | 0.000000000000000000$ | 238.24$ | 0.00054013$ | 0.00050687$ |
2024-04-17 | 0.000000000000000000$ | 193.38$ | 0.00057209$ | 0.00054013$ |
2024-04-16 | 0.000000000000000000$ | 236.51$ | 0.00056424$ | 0.00057209$ |
2024-04-15 | 0.000000000000000000$ | 237.15$ | 0.00059065$ | 0.00056424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요